| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.07 | -3.78% | -- | 307 | 524,049 | 卖盘 |
| 14:59:58 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 17.07 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 17.07 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 17.07 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 17.07 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.07 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 17.07 | -3.78% | -0.02 | 22 | 37,554 | 卖盘 |
| 14:56:52 | 17.09 | -3.66% | +0.02 | 2 | 3,418 | 买盘 |
| 14:56:49 | 17.07 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 17.07 | -3.78% | -0.01 | 4 | 6,828 | 卖盘 |
| 14:56:43 | 17.08 | -3.72% | +0.01 | 4 | 6,832 | 买盘 |
| 14:56:40 | 17.07 | -3.78% | -- | 18 | 30,726 | 卖盘 |
| 14:56:37 | 17.07 | -3.78% | -0.01 | 10 | 17,070 | 卖盘 |
| 14:56:34 | 17.08 | -3.72% | +0.01 | 2 | 3,416 | 中性盘 |
| 14:56:31 | 17.07 | -3.78% | -0.01 | 6 | 10,242 | 卖盘 |
| 14:56:28 | 17.08 | -3.72% | +0.01 | 24 | 40,992 | 买盘 |
| 14:56:25 | 17.07 | -3.78% | -- | 5 | 8,535 | 卖盘 |
| 14:56:22 | 17.07 | -3.78% | -- | 58 | 99,006 | 卖盘 |
| 14:56:19 | 17.07 | -3.78% | -0.01 | 12 | 20,484 | 卖盘 |
| 14:56:16 | 17.08 | -3.72% | -- | 12 | 20,496 | 买盘 |
| 14:56:13 | 17.08 | -3.72% | -- | 1 | 1,708 | 买盘 |
| 14:56:10 | 17.08 | -3.72% | -- | 4 | 6,832 | 买盘 |
| 14:56:07 | 17.08 | -3.72% | -- | 16 | 27,328 | 卖盘 |
| 14:56:04 | 17.08 | -3.72% | -- | 5 | 8,540 | 卖盘 |
| 14:56:01 | 17.08 | -3.72% | -0.01 | 15 | 25,620 | 卖盘 |
| 14:55:58 | 17.09 | -3.66% | -- | 2 | 3,418 | 买盘 |
| 14:55:52 | 17.09 | -3.66% | -- | 69 | 117,921 | 买盘 |
| 14:55:46 | 17.09 | -3.66% | -- | 1 | 1,709 | 买盘 |
| 14:55:43 | 17.09 | -3.66% | +0.01 | 9 | 15,381 | 买盘 |
| 14:55:40 | 17.08 | -3.72% | -0.01 | 3 | 5,124 | 卖盘 |
| 14:55:37 | 17.09 | -3.66% | +0.01 | 19 | 32,471 | 买盘 |
| 14:55:34 | 17.08 | -3.72% | -0.01 | 48 | 81,984 | 卖盘 |
| 14:55:31 | 17.09 | -3.66% | -- | 24 | 41,016 | 买盘 |
| 14:55:22 | 17.09 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 17.09 | -3.66% | -- | 9 | 15,381 | 买盘 |
| 14:55:13 | 17.09 | -3.66% | -0.01 | 11 | 18,799 | 卖盘 |
| 14:55:10 | 17.10 | -3.61% | +0.01 | 1 | 1,710 | 买盘 |
| 14:55:07 | 17.09 | -3.66% | -- | 17 | 29,053 | 买盘 |
| 14:55:04 | 17.09 | -3.66% | -- | 27 | 46,143 | 买盘 |
| 14:55:01 | 17.09 | -3.66% | -- | 15 | 25,635 | 买盘 |
| 14:54:58 | 17.09 | -3.66% | +0.01 | 10 | 17,090 | 买盘 |
| 14:54:55 | 17.08 | -3.72% | +0.02 | 1 | 1,708 | 买盘 |
| 14:54:52 | 17.06 | -3.83% | -0.03 | 6 | 10,236 | 卖盘 |
| 14:54:49 | 17.09 | -3.66% | -- | 72 | 123,048 | 买盘 |
| 14:54:46 | 17.09 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 17.09 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 17.09 | -3.66% | -- | 92 | 157,228 | 卖盘 |
| 14:54:37 | 17.09 | -3.66% | -0.01 | 2 | 3,418 | 卖盘 |
| 14:54:34 | 17.10 | -3.61% | +0.01 | 1 | 1,710 | 买盘 |
| 14:54:28 | 17.09 | -3.66% | -0.01 | 10 | 17,090 | 卖盘 |
| 14:54:22 | 17.10 | -3.61% | +0.01 | 7 | 11,970 | 买盘 |
| 14:54:19 | 17.09 | -3.66% | -0.01 | 3 | 5,127 | 卖盘 |
| 14:54:16 | 17.10 | -3.61% | -- | 21 | 35,910 | 买盘 |
| 14:54:13 | 17.10 | -3.61% | -- | 65 | 111,150 | 买盘 |
| 14:54:10 | 17.10 | -3.61% | -- | 10 | 17,100 | 买盘 |
| 14:54:10 | 17.10 | -3.61% | -- | 10 | 17,100 | 中性盘 |
