| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.97 | +1.16% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.97 | +1.16% | +0.01 | 3776 | 2,631,872 | 卖盘 |
| 14:59:36 | 6.96 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.96 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 6.96 | +1.02% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.96 | +1.02% | +0.01 | 32 | 22,272 | 买盘 |
| 14:56:57 | 6.95 | +0.87% | -0.01 | 121 | 84,095 | 卖盘 |
| 14:56:54 | 6.96 | +1.02% | -- | 501 | 348,696 | 买盘 |
| 14:56:45 | 6.96 | +1.02% | +0.01 | 17 | 11,832 | 买盘 |
| 14:56:42 | 6.95 | +0.87% | -- | 51 | 35,445 | 卖盘 |
| 14:56:39 | 6.95 | +0.87% | -0.01 | 4 | 2,780 | 卖盘 |
| 14:56:36 | 6.96 | +1.02% | +0.01 | 52 | 36,192 | 买盘 |
| 14:56:33 | 6.95 | +0.87% | -- | 76 | 52,820 | 卖盘 |
| 14:56:30 | 6.95 | +0.87% | -- | 24 | 16,680 | 卖盘 |
| 14:56:27 | 6.95 | +0.87% | -- | 9 | 6,255 | 卖盘 |
| 14:56:24 | 6.95 | +0.87% | -- | 34 | 23,630 | 卖盘 |
| 14:56:18 | 6.95 | +0.87% | -0.01 | 24 | 16,680 | 卖盘 |
| 14:56:15 | 6.96 | +1.02% | +0.01 | 20 | 13,920 | 买盘 |
| 14:56:09 | 6.95 | +0.87% | -- | 11 | 7,645 | 卖盘 |
| 14:56:06 | 6.95 | +0.87% | -- | 46 | 31,970 | 买盘 |
| 14:56:03 | 6.95 | +0.87% | -- | 130 | 90,906 | 卖盘 |
| 14:56:00 | 6.95 | +0.87% | -- | 441 | 306,495 | 卖盘 |
| 14:55:54 | 6.95 | +0.87% | -0.01 | 16 | 11,120 | 卖盘 |
| 14:55:48 | 6.96 | +1.02% | -- | 4 | 2,784 | 买盘 |
| 14:55:45 | 6.96 | +1.02% | +0.01 | 17 | 11,832 | 买盘 |
| 14:55:42 | 6.95 | +0.87% | -- | 20 | 13,900 | 卖盘 |
| 14:55:39 | 6.95 | +0.87% | -- | 5 | 3,475 | 卖盘 |
| 14:55:36 | 6.95 | +0.87% | -- | 20 | 13,900 | 卖盘 |
| 14:55:33 | 6.95 | +0.87% | -- | 90 | 62,550 | 卖盘 |
| 14:55:30 | 6.95 | +0.87% | -0.01 | 328 | 227,960 | 卖盘 |
| 14:55:27 | 6.96 | +1.02% | +0.01 | 11 | 7,656 | 买盘 |
| 14:55:12 | 6.95 | +0.87% | -0.01 | 2 | 1,390 | 卖盘 |
| 14:55:09 | 6.96 | +1.02% | -- | 52 | 36,192 | 买盘 |
| 14:55:06 | 6.96 | +1.02% | +0.01 | 18 | 12,528 | 买盘 |
| 14:55:03 | 6.95 | +0.87% | -- | 10 | 6,950 | 卖盘 |
| 14:55:00 | 6.95 | +0.87% | -0.01 | 17 | 11,815 | 卖盘 |
| 14:54:57 | 6.96 | +1.02% | +0.01 | 52 | 36,192 | 买盘 |
| 14:54:36 | 6.95 | +0.87% | -- | 5 | 3,475 | 卖盘 |
| 14:54:33 | 6.95 | +0.87% | -0.01 | 1 | 695 | 卖盘 |
| 14:54:30 | 6.96 | +1.02% | +0.01 | 152 | 105,792 | 买盘 |
| 14:54:27 | 6.95 | +0.87% | -- | 10 | 6,950 | 卖盘 |
| 14:54:21 | 6.95 | +0.87% | -0.01 | 1 | 695 | 卖盘 |
| 14:54:18 | 6.96 | +1.02% | +0.01 | 35 | 24,360 | 买盘 |
| 14:54:15 | 6.95 | +0.87% | -- | 33 | 22,935 | 卖盘 |
| 14:54:09 | 6.95 | +0.87% | -- | 27 | 18,765 | 卖盘 |
| 14:54:06 | 6.95 | +0.87% | -- | 17 | 11,815 | 卖盘 |
| 14:54:03 | 6.95 | +0.87% | -- | 12 | 8,340 | 卖盘 |
| 14:54:00 | 6.95 | +0.87% | -0.01 | 50 | 34,750 | 卖盘 |
| 14:53:54 | 6.96 | +1.02% | -- | 6 | 4,176 | 买盘 |
| 14:53:48 | 6.96 | +1.02% | -- | 63 | 43,848 | 买盘 |
| 14:53:39 | 6.96 | +1.02% | -0.01 | 26 | 18,096 | 卖盘 |
| 14:53:36 | 6.97 | +1.16% | +0.01 | 118 | 82,246 | 买盘 |
| 14:53:33 | 6.96 | +1.02% | -- | 20 | 13,920 | 卖盘 |
| 14:53:21 | 6.96 | +1.02% | -- | 21 | 14,616 | 卖盘 |
| 14:53:15 | 6.96 | +1.02% | -- | 1 | 696 | 卖盘 |
| 14:53:12 | 6.96 | +1.02% | -- | 31 | 21,576 | 卖盘 |
| 14:53:09 | 6.96 | +1.02% | -- | 116 | 80,736 | 买盘 |
| 14:53:06 | 6.96 | +1.02% | -- | 56 | 38,976 | 买盘 |
| 14:53:03 | 6.96 | +1.02% | -- | 11 | 7,656 | 卖盘 |
| 14:53:00 | 6.96 | +1.02% | +0.01 | 733 | 510,446 | 买盘 |
| 14:52:48 | 6.95 | +0.87% | -0.01 | 10 | 6,950 | 卖盘 |
| 14:52:30 | 6.96 | +1.02% | +0.01 | 1 | 696 | 买盘 |
| 14:52:24 | 6.95 | +0.87% | -0.01 | 22 | 15,290 | 卖盘 |
| 14:52:15 | 6.96 | +1.02% | -- | 1 | 696 | 买盘 |
| 14:52:12 | 6.96 | +1.02% | +0.01 | 5 | 3,480 | 买盘 |
| 14:52:09 | 6.95 | +0.87% | -- | 16 | 11,120 | 卖盘 |
| 14:52:06 | 6.95 | +0.87% | -- | 10 | 6,950 | 卖盘 |
| 14:52:03 | 6.95 | +0.87% | -- | 37 | 25,715 | 卖盘 |
| 14:52:00 | 6.95 | +0.87% | -- | 43 | 29,885 | 卖盘 |
| 14:51:54 | 6.95 | +0.87% | -- | 2 | 1,390 | 卖盘 |
| 14:51:45 | 6.95 | +0.87% | -0.01 | 10 | 6,950 | 卖盘 |
| 14:51:39 | 6.96 | +1.02% | +0.01 | 1 | 696 | 买盘 |
| 14:51:27 | 6.95 | +0.87% | -- | 14 | 10,286 | 买盘 |
| 14:51:24 | 6.95 | +0.87% | +0.01 | 4 | 2,780 | 买盘 |
| 14:51:21 | 6.94 | +0.73% | -- | 7 | 4,858 | 卖盘 |
| 14:51:15 | 6.94 | +0.73% | -- | 7 | 4,858 | 卖盘 |
| 14:51:12 | 6.94 | +0.73% | -0.01 | 62 | 43,167 | 卖盘 |
| 14:51:09 | 6.95 | +0.87% | -- | 4 | 3,336 | 买盘 |
| 14:51:06 | 6.95 | +0.87% | -- | 19 | 13,344 | 卖盘 |
| 14:51:03 | 6.95 | +0.87% | -0.01 | 8 | 6,116 | 中性盘 |
| 14:50:51 | 6.96 | +1.02% | -0.01 | 53 | 36,888 | 中性盘 |
