| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:41 | 9.12 | +2.59% | -0.01 | 3 | 2,736 | 卖盘 |
| 14:44:38 | 9.13 | +2.70% | -- | 30 | 27,390 | 买盘 |
| 14:44:35 | 9.13 | +2.70% | -- | 3 | 2,739 | 买盘 |
| 14:44:32 | 9.13 | +2.70% | +0.01 | 2 | 1,826 | 买盘 |
| 14:44:26 | 9.12 | +2.59% | -- | 1 | 912 | 卖盘 |
| 14:44:23 | 9.12 | +2.59% | -- | 200 | 182,400 | 卖盘 |
| 14:44:14 | 9.12 | +2.59% | -- | 1 | 912 | 卖盘 |
| 14:44:08 | 9.12 | +2.59% | -- | 8 | 7,296 | 卖盘 |
| 14:44:02 | 9.12 | +2.59% | -0.01 | 1 | 912 | 卖盘 |
| 14:43:56 | 9.13 | +2.70% | +0.01 | 3 | 2,739 | 买盘 |
| 14:43:53 | 9.12 | +2.59% | -- | 20 | 18,240 | 卖盘 |
| 14:43:50 | 9.12 | +2.59% | -0.01 | 17 | 15,504 | 卖盘 |
| 14:43:47 | 9.13 | +2.70% | -- | 2 | 1,826 | 买盘 |
| 14:43:44 | 9.13 | +2.70% | -- | 27 | 24,651 | 卖盘 |
| 14:43:41 | 9.13 | +2.70% | -- | 3 | 2,739 | 卖盘 |
| 14:43:38 | 9.13 | +2.70% | -- | 3 | 2,739 | 卖盘 |
| 14:43:35 | 9.13 | +2.70% | -- | 8 | 7,304 | 卖盘 |
| 14:43:32 | 9.13 | +2.70% | -- | 30 | 27,390 | 买盘 |
| 14:43:29 | 9.13 | +2.70% | -- | 76 | 69,388 | 卖盘 |
| 14:43:26 | 9.13 | +2.70% | -0.01 | 910 | 830,830 | 卖盘 |
| 14:43:08 | 9.14 | +2.81% | +0.01 | 1 | 914 | 买盘 |
| 14:43:05 | 9.13 | +2.70% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:43:02 | 9.14 | +2.81% | -- | 3 | 2,742 | 买盘 |
| 14:42:56 | 9.14 | +2.81% | -- | 19 | 17,366 | 卖盘 |
| 14:42:53 | 9.14 | +2.81% | -- | 31 | 28,334 | 卖盘 |
| 14:42:50 | 9.14 | +2.81% | -- | 501 | 457,914 | 卖盘 |
| 14:42:47 | 9.14 | +2.81% | -0.01 | 49 | 44,786 | 卖盘 |
| 14:42:44 | 9.15 | +2.92% | -- | 2 | 1,830 | 买盘 |
| 14:42:41 | 9.15 | +2.92% | -- | 35 | 32,025 | 买盘 |
| 14:42:38 | 9.15 | +2.92% | +0.01 | 2 | 1,830 | 买盘 |
| 14:42:35 | 9.14 | +2.81% | -0.01 | 222 | 202,908 | 卖盘 |
| 14:42:29 | 9.15 | +2.92% | -- | 12 | 10,980 | 买盘 |
| 14:42:23 | 9.15 | +2.92% | -- | 54 | 49,410 | 买盘 |
| 14:42:20 | 9.15 | +2.92% | -- | 167 | 152,805 | 买盘 |
| 14:42:11 | 9.15 | +2.92% | -- | 15 | 13,725 | 买盘 |
| 14:42:08 | 9.15 | +2.92% | -- | 13 | 11,895 | 买盘 |
| 14:42:05 | 9.15 | +2.92% | +0.01 | 2 | 1,830 | 买盘 |
| 14:41:59 | 9.14 | +2.81% | -0.01 | 38 | 34,732 | 卖盘 |
| 14:41:56 | 9.15 | +2.92% | -- | 7 | 6,405 | 买盘 |
| 14:41:53 | 9.15 | +2.92% | -- | 20 | 18,300 | 买盘 |
| 14:41:50 | 9.15 | +2.92% | +0.01 | 2 | 1,830 | 买盘 |
| 14:41:47 | 9.14 | +2.81% | -- | 47 | 42,958 | 卖盘 |
| 14:41:44 | 9.14 | +2.81% | -- | 5 | 4,570 | 卖盘 |
| 14:41:41 | 9.14 | +2.81% | -- | 14 | 12,796 | 卖盘 |
| 14:41:38 | 9.14 | +2.81% | -- | 28 | 25,592 | 卖盘 |
| 14:41:35 | 9.14 | +2.81% | -- | 0 | 0 | 中性盘 |
| 14:41:26 | 9.14 | +2.81% | -- | 63 | 57,582 | 卖盘 |
| 14:41:23 | 9.14 | +2.81% | -- | 31 | 28,334 | 卖盘 |
| 14:41:20 | 9.14 | +2.81% | -- | 35 | 31,990 | 卖盘 |
| 14:41:17 | 9.14 | +2.81% | -- | 32 | 29,248 | 卖盘 |
| 14:41:11 | 9.14 | +2.81% | -- | 13 | 11,882 | 卖盘 |
| 14:41:08 | 9.14 | +2.81% | -- | 9 | 8,226 | 卖盘 |
| 14:41:05 | 9.14 | +2.81% | -- | 77 | 70,378 | 卖盘 |
| 14:41:02 | 9.14 | +2.81% | -- | 3 | 2,742 | 卖盘 |
| 14:40:59 | 9.14 | +2.81% | -0.01 | 19 | 17,366 | 卖盘 |
| 14:40:56 | 9.15 | +2.92% | +0.01 | 10 | 9,150 | 买盘 |
| 14:40:44 | 9.14 | +2.81% | -- | 3 | 2,742 | 卖盘 |
| 14:40:41 | 9.14 | +2.81% | -- | 25 | 22,850 | 卖盘 |
| 14:40:38 | 9.14 | +2.81% | -- | 9 | 8,226 | 卖盘 |
| 14:40:32 | 9.14 | +2.81% | -- | 13 | 11,882 | 卖盘 |
| 14:40:29 | 9.14 | +2.81% | -- | 4 | 3,656 | 卖盘 |
| 14:40:26 | 9.14 | +2.81% | -- | 122 | 111,508 | 卖盘 |
| 14:40:23 | 9.14 | +2.81% | -- | 4 | 3,656 | 卖盘 |
| 14:40:20 | 9.14 | +2.81% | -- | 33 | 30,162 | 卖盘 |
| 14:40:17 | 9.14 | +2.81% | -- | 56 | 51,184 | 卖盘 |
| 14:40:14 | 9.14 | +2.81% | -- | 5 | 4,570 | 卖盘 |
| 14:40:11 | 9.14 | +2.81% | -- | 9 | 8,226 | 卖盘 |
| 14:40:08 | 9.14 | +2.81% | -- | 6 | 5,484 | 卖盘 |
| 14:40:05 | 9.14 | +2.81% | -- | 47 | 42,958 | 卖盘 |
| 14:40:02 | 9.14 | +2.81% | -- | 65 | 59,410 | 卖盘 |
| 14:39:56 | 9.14 | +2.81% | +0.01 | 14 | 12,796 | 中性盘 |
| 14:39:50 | 9.13 | +2.70% | -- | 6 | 5,478 | 卖盘 |
| 14:39:47 | 9.13 | +2.70% | -0.01 | 61 | 55,693 | 卖盘 |
| 14:39:44 | 9.14 | +2.81% | +0.01 | 51 | 46,614 | 买盘 |
| 14:39:41 | 9.13 | +2.70% | -- | 7 | 6,391 | 卖盘 |
| 14:39:38 | 9.13 | +2.70% | -- | 5 | 4,565 | 卖盘 |
| 14:39:35 | 9.13 | +2.70% | -0.01 | 103 | 94,039 | 卖盘 |
| 14:39:32 | 9.14 | +2.81% | +0.01 | 80 | 73,120 | 买盘 |
| 14:39:29 | 9.13 | +2.70% | -- | 31 | 28,303 | 卖盘 |
| 14:39:23 | 9.13 | +2.70% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:39:20 | 9.14 | +2.81% | +0.01 | 5 | 4,570 | 买盘 |
| 14:39:17 | 9.13 | +2.70% | -0.01 | 55 | 50,215 | 卖盘 |
| 14:39:14 | 9.14 | +2.81% | +0.01 | 3 | 2,742 | 买盘 |
| 14:39:08 | 9.13 | +2.70% | -- | 70 | 63,910 | 卖盘 |
| 14:39:05 | 9.13 | +2.70% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:38:59 | 9.14 | +2.81% | -- | 8 | 7,312 | 卖盘 |
| 14:38:56 | 9.14 | +2.81% | -- | 31 | 28,334 | 卖盘 |
| 14:38:53 | 9.14 | +2.81% | +0.01 | 81 | 74,034 | 买盘 |
| 14:38:50 | 9.13 | +2.70% | -0.01 | 10 | 9,130 | 卖盘 |
| 14:38:47 | 9.14 | +2.81% | -- | 20 | 18,280 | 买盘 |
| 14:38:47 | 9.14 | +2.81% | -- | 20 | 18,280 | 中性盘 |
