今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:52 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:29:16 | 6.63 | +0.45% | -- | 8 | 5,304 | 买盘 |
11:29:13 | 6.63 | +0.45% | +0.01 | 10 | 6,630 | 买盘 |
11:29:07 | 6.62 | +0.30% | -0.01 | 79 | 52,298 | 卖盘 |
11:28:52 | 6.63 | +0.45% | +0.01 | 168 | 111,384 | 买盘 |
11:28:49 | 6.62 | +0.30% | -- | 75 | 49,650 | 卖盘 |
11:28:40 | 6.62 | +0.30% | -0.01 | 99 | 65,538 | 卖盘 |
11:28:37 | 6.63 | +0.45% | -- | 74 | 49,062 | 买盘 |
11:28:22 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:28:19 | 6.63 | +0.45% | +0.01 | 12 | 7,956 | 买盘 |
11:28:13 | 6.62 | +0.30% | -0.01 | 1 | 662 | 卖盘 |
11:28:07 | 6.63 | +0.45% | +0.01 | 36 | 23,868 | 买盘 |
11:28:01 | 6.62 | +0.30% | -- | 5 | 3,310 | 卖盘 |
11:27:58 | 6.62 | +0.30% | -0.01 | 236 | 156,232 | 卖盘 |
11:27:49 | 6.63 | +0.45% | +0.01 | 1 | 663 | 买盘 |
11:27:43 | 6.62 | +0.30% | -0.01 | 2 | 1,324 | 卖盘 |
11:27:37 | 6.63 | +0.45% | -- | 49 | 32,487 | 买盘 |
11:27:34 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:27:28 | 6.63 | +0.45% | -- | 10 | 6,630 | 买盘 |
11:27:19 | 6.63 | +0.45% | +0.01 | 1 | 663 | 买盘 |
11:27:10 | 6.62 | +0.30% | -0.01 | 12 | 7,944 | 卖盘 |
11:27:07 | 6.63 | +0.45% | -- | 48 | 31,824 | 买盘 |
11:27:04 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:26:49 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:26:37 | 6.63 | +0.45% | -- | 48 | 31,824 | 买盘 |
11:26:34 | 6.63 | +0.45% | -- | 1 | 663 | 买盘 |
11:26:25 | 6.63 | +0.45% | -0.01 | 92 | 60,996 | 中性盘 |
11:26:19 | 6.64 | +0.61% | +0.01 | 1 | 664 | 买盘 |
11:26:13 | 6.63 | +0.45% | -- | 11 | 7,293 | 卖盘 |
11:26:10 | 6.63 | +0.45% | -0.01 | 32 | 21,216 | 卖盘 |
11:26:07 | 6.64 | +0.61% | -- | 74 | 49,136 | 买盘 |
11:26:04 | 6.64 | +0.61% | +0.01 | 1 | 664 | 买盘 |
11:26:01 | 6.63 | +0.45% | -0.01 | 16 | 10,608 | 卖盘 |
11:25:52 | 6.64 | +0.61% | -- | 20 | 13,280 | 买盘 |
11:25:49 | 6.64 | +0.61% | -- | 1 | 664 | 买盘 |
11:25:37 | 6.64 | +0.61% | -- | 48 | 31,872 | 买盘 |
11:25:34 | 6.64 | +0.61% | -- | 1 | 664 | 买盘 |
11:25:28 | 6.64 | +0.61% | +0.01 | 10 | 6,640 | 买盘 |
11:25:25 | 6.63 | +0.45% | -0.01 | 4 | 2,652 | 卖盘 |
11:25:19 | 6.64 | +0.61% | +0.01 | 1 | 664 | 买盘 |
11:25:10 | 6.63 | +0.45% | -0.01 | 14 | 9,282 | 卖盘 |
11:25:07 | 6.64 | +0.61% | -- | 58 | 38,512 | 买盘 |
11:25:04 | 6.64 | +0.61% | -- | 1 | 664 | 买盘 |
11:25:01 | 6.64 | +0.61% | +0.01 | 27 | 17,928 | 买盘 |
11:24:58 | 6.63 | +0.45% | -- | 4 | 2,652 | 卖盘 |
11:24:52 | 6.63 | +0.45% | -- | 16 | 10,608 | 卖盘 |
11:24:49 | 6.63 | +0.45% | -- | 4 | 2,652 | 卖盘 |
11:24:31 | 6.63 | +0.45% | -- | 1 | 663 | 中性盘 |