| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.73 | -3.96% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.73 | -3.96% | -- | 475 | 1,222,175 | 卖盘 |
| 14:57:35 | 25.73 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.73 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 25.73 | -3.96% | -- | 22 | 56,606 | 卖盘 |
| 14:56:56 | 25.73 | -3.96% | -0.01 | 9 | 23,157 | 卖盘 |
| 14:56:53 | 25.74 | -3.92% | +0.01 | 31 | 79,794 | 买盘 |
| 14:56:47 | 25.73 | -3.96% | -0.01 | 32 | 82,336 | 卖盘 |
| 14:56:44 | 25.74 | -3.92% | -- | 1 | 2,574 | 买盘 |
| 14:56:41 | 25.74 | -3.92% | +0.01 | 11 | 28,314 | 买盘 |
| 14:56:38 | 25.73 | -3.96% | -- | 3 | 7,719 | 卖盘 |
| 14:56:35 | 25.73 | -3.96% | -- | 12 | 30,876 | 卖盘 |
| 14:56:32 | 25.73 | -3.96% | -- | 2 | 5,146 | 买盘 |
| 14:56:26 | 25.73 | -3.96% | -- | 3 | 7,719 | 卖盘 |
| 14:56:23 | 25.73 | -3.96% | -- | 12 | 30,876 | 买盘 |
| 14:56:20 | 25.73 | -3.96% | +0.01 | 29 | 74,617 | 买盘 |
| 14:56:17 | 25.72 | -3.99% | -0.01 | 5 | 12,860 | 卖盘 |
| 14:56:14 | 25.73 | -3.96% | -- | 30 | 77,190 | 买盘 |
| 14:56:11 | 25.73 | -3.96% | -- | 11 | 28,303 | 买盘 |
| 14:56:08 | 25.73 | -3.96% | +0.01 | 26 | 66,898 | 买盘 |
| 14:56:05 | 25.72 | -3.99% | -- | 43 | 110,596 | 卖盘 |
| 14:56:02 | 25.72 | -3.99% | -- | 103 | 264,916 | 卖盘 |
| 14:55:59 | 25.72 | -3.99% | -0.01 | 16 | 41,152 | 卖盘 |
| 14:55:56 | 25.73 | -3.96% | -- | 53 | 136,369 | 买盘 |
| 14:55:53 | 25.73 | -3.96% | -- | 8 | 20,584 | 买盘 |
| 14:55:50 | 25.73 | -3.96% | -- | 5 | 12,865 | 买盘 |
| 14:55:44 | 25.73 | -3.96% | -- | 5 | 12,865 | 买盘 |
| 14:55:41 | 25.73 | -3.96% | -- | 2 | 5,146 | 买盘 |
| 14:55:38 | 25.73 | -3.96% | -- | 35 | 90,055 | 卖盘 |
| 14:55:32 | 25.73 | -3.96% | -- | 5 | 12,865 | 买盘 |
| 14:55:29 | 25.73 | -3.96% | +0.01 | 28 | 72,044 | 买盘 |
| 14:55:26 | 25.72 | -3.99% | -0.01 | 43 | 110,596 | 卖盘 |
| 14:55:23 | 25.73 | -3.96% | -- | 1 | 2,573 | 买盘 |
| 14:55:20 | 25.73 | -3.96% | -- | 6 | 15,438 | 买盘 |
| 14:55:17 | 25.73 | -3.96% | -- | 3 | 7,719 | 买盘 |
| 14:55:14 | 25.73 | -3.96% | -0.01 | 16 | 41,168 | 卖盘 |
| 14:55:11 | 25.74 | -3.92% | -- | 2 | 5,148 | 买盘 |
| 14:55:05 | 25.74 | -3.92% | -- | 1 | 2,574 | 中性盘 |
