| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.70 | -3.67% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.70 | -3.67% | +0.06 | 1915 | 3,772,550 | 卖盘 |
| 14:59:39 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 19.64 | -3.96% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.64 | -3.96% | -- | 4 | 7,856 | 买盘 |
| 14:56:58 | 19.64 | -3.96% | +0.01 | 71 | 139,444 | 买盘 |
| 14:56:55 | 19.63 | -4.01% | -- | 40 | 78,520 | 卖盘 |
| 14:56:52 | 19.63 | -4.01% | -- | 31 | 60,853 | 卖盘 |
| 14:56:48 | 19.63 | -4.01% | -- | 75 | 147,225 | 卖盘 |
| 14:56:46 | 19.63 | -4.01% | -- | 35 | 68,705 | 卖盘 |
| 14:56:43 | 19.63 | -4.01% | -- | 25 | 49,075 | 卖盘 |
| 14:56:40 | 19.63 | -4.01% | -- | 15 | 29,445 | 卖盘 |
| 14:56:37 | 19.63 | -4.01% | -0.01 | 6 | 11,778 | 卖盘 |
| 14:56:34 | 19.64 | -3.96% | +0.01 | 34 | 66,776 | 买盘 |
| 14:56:31 | 19.63 | -4.01% | -- | 8 | 15,704 | 卖盘 |
| 14:56:28 | 19.63 | -4.01% | +0.01 | 157 | 308,191 | 买盘 |
| 14:56:22 | 19.62 | -4.06% | -- | 124 | 243,288 | 卖盘 |
| 14:56:19 | 19.62 | -4.06% | +0.01 | 61 | 119,682 | 买盘 |
| 14:56:16 | 19.61 | -4.11% | -- | 63 | 123,543 | 卖盘 |
| 14:56:13 | 19.61 | -4.11% | -- | 43 | 84,323 | 卖盘 |
| 14:56:10 | 19.61 | -4.11% | -0.01 | 35 | 68,635 | 卖盘 |
| 14:56:06 | 19.62 | -4.06% | -- | 182 | 357,084 | 买盘 |
| 14:56:04 | 19.62 | -4.06% | -- | 17 | 33,354 | 买盘 |
| 14:56:01 | 19.62 | -4.06% | -- | 90 | 176,580 | 买盘 |
| 14:55:58 | 19.62 | -4.06% | -- | 22 | 43,164 | 买盘 |
| 14:55:55 | 19.62 | -4.06% | +0.01 | 8 | 15,696 | 买盘 |
| 14:55:49 | 19.61 | -4.11% | -0.01 | 19 | 37,259 | 卖盘 |
| 14:55:46 | 19.62 | -4.06% | -- | 2 | 3,924 | 买盘 |
| 14:55:43 | 19.62 | -4.06% | -- | 11 | 21,582 | 买盘 |
| 14:55:40 | 19.62 | -4.06% | +0.01 | 9 | 17,658 | 买盘 |
| 14:55:37 | 19.61 | -4.11% | -- | 29 | 56,869 | 卖盘 |
| 14:55:37 | 19.61 | -4.11% | -- | 29 | 56,869 | 中性盘 |
