| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:39 | 11.40 | +3.54% | -0.02 | 77 | 87,780 | 卖盘 |
| 11:29:33 | 11.42 | +3.72% | -- | 10 | 11,420 | 买盘 |
| 11:29:30 | 11.42 | +3.72% | -- | 8 | 9,136 | 买盘 |
| 11:29:00 | 11.42 | +3.72% | -- | 1 | 1,142 | 买盘 |
| 11:28:51 | 11.42 | +3.72% | -- | 0 | 0 | 买盘 |
| 11:28:42 | 11.42 | +3.72% | +0.01 | 3 | 3,426 | 买盘 |
| 11:28:36 | 11.41 | +3.63% | -- | 6 | 6,846 | 卖盘 |
| 11:28:33 | 11.41 | +3.63% | -0.01 | 1 | 1,141 | 卖盘 |
| 11:28:27 | 11.42 | +3.72% | +0.01 | 17 | 19,414 | 买盘 |
| 11:28:12 | 11.41 | +3.63% | -- | 1 | 1,141 | 买盘 |
| 11:28:03 | 11.41 | +3.63% | +0.01 | 1 | 1,141 | 买盘 |
| 11:27:51 | 11.40 | +3.54% | -0.02 | 5 | 5,700 | 卖盘 |
| 11:27:48 | 11.42 | +3.72% | +0.01 | 25 | 28,550 | 买盘 |
| 11:27:42 | 11.41 | +3.63% | -- | 39 | 44,499 | 卖盘 |
| 11:27:39 | 11.41 | +3.63% | -- | 1 | 1,141 | 卖盘 |
| 11:27:33 | 11.41 | +3.63% | -- | 27 | 30,807 | 卖盘 |
| 11:27:30 | 11.41 | +3.63% | -0.01 | 5 | 5,705 | 卖盘 |
| 11:27:27 | 11.42 | +3.72% | -- | 11 | 12,562 | 买盘 |
| 11:27:21 | 11.42 | +3.72% | -- | 1 | 1,142 | 买盘 |
| 11:27:18 | 11.42 | +3.72% | -- | 4 | 4,568 | 买盘 |
| 11:27:15 | 11.42 | +3.72% | -- | 5 | 5,710 | 买盘 |
| 11:27:12 | 11.42 | +3.72% | -- | 4 | 4,568 | 买盘 |
| 11:27:09 | 11.42 | +3.72% | -- | 3 | 3,426 | 买盘 |
| 11:27:06 | 11.42 | +3.72% | +0.01 | 1 | 1,142 | 买盘 |
| 11:27:03 | 11.41 | +3.63% | -0.01 | 10 | 11,410 | 卖盘 |
| 11:26:42 | 11.42 | +3.72% | -- | 1 | 1,142 | 买盘 |
| 11:26:39 | 11.42 | +3.72% | -- | 13 | 14,846 | 买盘 |
| 11:26:36 | 11.42 | +3.72% | -- | 2 | 2,284 | 买盘 |
| 11:26:33 | 11.42 | +3.72% | -- | 6 | 6,852 | 卖盘 |
| 11:26:21 | 11.42 | +3.72% | -- | 25 | 28,550 | 卖盘 |
| 11:26:15 | 11.42 | +3.72% | -- | 20 | 22,840 | 卖盘 |
| 11:26:09 | 11.42 | +3.72% | -- | 3 | 3,426 | 买盘 |
| 11:26:06 | 11.42 | +3.72% | -- | 14 | 15,988 | 卖盘 |
| 11:25:54 | 11.42 | +3.72% | -- | 4 | 4,568 | 卖盘 |
| 11:25:51 | 11.42 | +3.72% | -- | 55 | 62,810 | 卖盘 |
| 11:25:45 | 11.42 | +3.72% | -- | 4 | 4,568 | 卖盘 |
| 11:25:42 | 11.42 | +3.72% | -0.01 | 4 | 4,568 | 卖盘 |
| 11:25:39 | 11.43 | +3.81% | +0.01 | 1 | 1,143 | 买盘 |
| 11:25:30 | 11.42 | +3.72% | -0.01 | 1 | 1,142 | 卖盘 |
| 11:25:27 | 11.43 | +3.81% | -- | 18 | 20,574 | 卖盘 |
| 11:25:24 | 11.43 | +3.81% | -- | 22 | 25,146 | 卖盘 |
| 11:25:21 | 11.43 | +3.81% | -- | 80 | 91,440 | 卖盘 |
| 11:25:18 | 11.43 | +3.81% | -- | 12 | 13,716 | 卖盘 |
| 11:25:15 | 11.43 | +3.81% | -- | 76 | 86,868 | 买盘 |
| 11:25:12 | 11.43 | +3.81% | -- | 2 | 2,286 | 买盘 |
| 11:25:12 | 11.43 | +3.81% | -- | 2 | 2,286 | 中性盘 |
