| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:17 | 10.50 | -2.23% | -- | 209 | 219,450 | 卖盘 |
| 13:58:14 | 10.50 | -2.23% | -0.01 | 61 | 64,050 | 卖盘 |
| 13:58:11 | 10.51 | -2.14% | -- | 7 | 7,357 | 卖盘 |
| 13:58:07 | 10.51 | -2.14% | -- | 27 | 28,377 | 卖盘 |
| 13:58:05 | 10.51 | -2.14% | -- | 39 | 40,989 | 卖盘 |
| 13:58:02 | 10.51 | -2.14% | -- | 75 | 78,825 | 卖盘 |
| 13:57:59 | 10.51 | -2.14% | -- | 13 | 13,663 | 卖盘 |
| 13:57:56 | 10.51 | -2.14% | -- | 1 | 1,051 | 卖盘 |
| 13:57:41 | 10.51 | -2.14% | -0.01 | 2 | 2,102 | 卖盘 |
| 13:57:35 | 10.52 | -2.05% | +0.01 | 2 | 2,104 | 买盘 |
| 13:57:26 | 10.51 | -2.14% | -- | 1 | 1,051 | 卖盘 |
| 13:57:19 | 10.51 | -2.14% | -- | 18 | 18,918 | 卖盘 |
| 13:57:08 | 10.51 | -2.14% | -- | 22 | 23,122 | 卖盘 |
| 13:57:02 | 10.51 | -2.14% | -- | 5 | 5,255 | 卖盘 |
| 13:56:53 | 10.51 | -2.14% | -- | 1 | 1,051 | 卖盘 |
| 13:56:34 | 10.51 | -2.14% | -- | 1 | 1,051 | 卖盘 |
| 13:56:20 | 10.51 | -2.14% | -- | 3 | 3,153 | 卖盘 |
| 13:56:04 | 10.51 | -2.14% | -- | 1 | 1,051 | 卖盘 |
| 13:55:47 | 10.51 | -2.14% | -- | 2 | 2,102 | 卖盘 |
| 13:55:32 | 10.51 | -2.14% | -0.01 | 1 | 1,051 | 卖盘 |
| 13:55:29 | 10.52 | -2.05% | -- | 2 | 2,104 | 买盘 |
| 13:55:14 | 10.52 | -2.05% | -- | 3 | 3,156 | 买盘 |
| 13:55:02 | 10.52 | -2.05% | -- | 4 | 4,208 | 买盘 |
| 13:54:52 | 10.52 | -2.05% | -- | 28 | 29,456 | 卖盘 |
| 13:54:41 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:54:26 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:54:11 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:53:55 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:53:37 | 10.52 | -2.05% | -- | 18 | 18,936 | 卖盘 |
| 13:53:22 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:53:08 | 10.52 | -2.05% | -- | 1 | 1,052 | 卖盘 |
| 13:52:49 | 10.52 | -2.05% | -0.01 | 1 | 1,052 | 卖盘 |
| 13:52:37 | 10.53 | -1.96% | -- | 2 | 2,106 | 卖盘 |
| 13:52:35 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:52:17 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:52:01 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:51:46 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:51:28 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:51:14 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:50:55 | 10.53 | -1.96% | -- | 1 | 1,053 | 卖盘 |
| 13:50:49 | 10.53 | -1.96% | -- | 11 | 11,583 | 买盘 |
| 13:50:46 | 10.53 | -1.96% | +0.01 | 14 | 14,742 | 买盘 |
| 13:50:43 | 10.52 | -2.05% | -- | 2 | 2,104 | 卖盘 |
| 13:50:40 | 10.52 | -2.05% | -0.01 | 5 | 5,260 | 卖盘 |
| 13:50:37 | 10.53 | -1.96% | -0.01 | 2 | 2,106 | 中性盘 |
