| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.45 | -2.99% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.45 | -2.99% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.45 | -2.99% | -0.01 | 298 | 251,810 | 买盘 |
| 14:59:57 | 8.46 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 8.46 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 8.46 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.46 | -2.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.46 | -2.87% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 8.46 | -2.87% | -- | 19 | 16,074 | 卖盘 |
| 14:56:49 | 8.46 | -2.87% | +0.01 | 10 | 8,460 | 买盘 |
| 14:56:37 | 8.45 | -2.99% | -- | 11 | 9,295 | 卖盘 |
| 14:56:22 | 8.45 | -2.99% | -- | 8 | 6,760 | 卖盘 |
| 14:56:19 | 8.45 | -2.99% | -- | 10 | 8,450 | 卖盘 |
| 14:56:16 | 8.45 | -2.99% | -- | 38 | 32,110 | 卖盘 |
| 14:56:07 | 8.45 | -2.99% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 8.45 | -2.99% | -0.02 | 3 | 2,535 | 卖盘 |
| 14:56:01 | 8.47 | -2.76% | -- | 34 | 28,798 | 买盘 |
| 14:55:55 | 8.47 | -2.76% | +0.02 | 5 | 4,235 | 买盘 |
| 14:55:40 | 8.45 | -2.99% | -- | 6 | 5,070 | 卖盘 |
| 14:55:34 | 8.45 | -2.99% | -0.02 | 24 | 20,280 | 卖盘 |
| 14:55:31 | 8.47 | -2.76% | +0.02 | 1 | 847 | 买盘 |
| 14:55:28 | 8.45 | -2.99% | -- | 18 | 15,210 | 卖盘 |
| 14:55:25 | 8.45 | -2.99% | -- | 20 | 16,900 | 卖盘 |
| 14:55:22 | 8.45 | -2.99% | -0.01 | 18 | 15,210 | 卖盘 |
| 14:55:16 | 8.46 | -2.87% | -- | 1 | 846 | 买盘 |
| 14:55:13 | 8.46 | -2.87% | +0.01 | 12 | 10,152 | 买盘 |
| 14:55:07 | 8.45 | -2.99% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 8.45 | -2.99% | -0.02 | 54 | 45,630 | 卖盘 |
| 14:55:01 | 8.47 | -2.76% | -- | 3 | 2,541 | 买盘 |
| 14:54:43 | 8.47 | -2.76% | -- | 28 | 23,716 | 买盘 |
| 14:54:37 | 8.47 | -2.76% | -- | 2 | 1,694 | 买盘 |
| 14:54:34 | 8.47 | -2.76% | +0.01 | 11 | 9,317 | 买盘 |
| 14:54:25 | 8.46 | -2.87% | -0.01 | 8 | 6,768 | 卖盘 |
| 14:54:22 | 8.47 | -2.76% | +0.01 | 1 | 847 | 买盘 |
| 14:54:19 | 8.46 | -2.87% | -- | 3 | 2,538 | 买盘 |
| 14:54:16 | 8.46 | -2.87% | -- | 2 | 1,692 | 卖盘 |
| 14:54:13 | 8.46 | -2.87% | -- | 8 | 6,768 | 买盘 |
| 14:54:10 | 8.46 | -2.87% | +0.01 | 14 | 11,844 | 买盘 |
| 14:54:07 | 8.45 | -2.99% | -0.01 | 3 | 2,535 | 卖盘 |
| 14:54:04 | 8.46 | -2.87% | -- | 5 | 4,230 | 买盘 |
| 14:53:55 | 8.46 | -2.87% | +0.01 | 2 | 1,692 | 买盘 |
| 14:53:43 | 8.45 | -2.99% | -- | 5 | 4,225 | 卖盘 |
| 14:53:37 | 8.45 | -2.99% | -0.01 | 1 | 845 | 卖盘 |
| 14:53:25 | 8.46 | -2.87% | -- | 10 | 8,460 | 买盘 |
| 14:53:19 | 8.46 | -2.87% | +0.01 | 2 | 1,692 | 买盘 |
| 14:53:16 | 8.45 | -2.99% | -- | 5 | 4,225 | 卖盘 |
| 14:53:13 | 8.45 | -2.99% | -- | 7 | 5,915 | 买盘 |
| 14:53:10 | 8.45 | -2.99% | -- | 12 | 10,140 | 买盘 |
| 14:53:07 | 8.45 | -2.99% | -- | 15 | 12,675 | 买盘 |
| 14:53:04 | 8.45 | -2.99% | -- | 2 | 1,690 | 买盘 |
| 14:53:01 | 8.45 | -2.99% | +0.01 | 5 | 4,225 | 买盘 |
| 14:52:55 | 8.44 | -3.10% | -- | 6 | 5,064 | 卖盘 |
| 14:52:52 | 8.44 | -3.10% | -- | 2 | 1,688 | 卖盘 |
| 14:52:49 | 8.44 | -3.10% | -0.01 | 16 | 13,504 | 卖盘 |
| 14:52:34 | 8.45 | -2.99% | +0.01 | 3 | 2,535 | 买盘 |
| 14:52:22 | 8.44 | -3.10% | +0.01 | 11 | 9,284 | 买盘 |
| 14:52:19 | 8.43 | -3.21% | -0.02 | 5 | 4,215 | 卖盘 |
| 14:52:01 | 8.45 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:51:58 | 8.45 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 8.45 | -2.99% | +0.03 | 18 | 15,210 | 买盘 |
| 14:51:43 | 8.42 | -3.33% | -0.03 | 84 | 70,728 | 卖盘 |
| 14:51:25 | 8.45 | -2.99% | +0.02 | 10 | 8,450 | 买盘 |
| 14:51:13 | 8.43 | -3.21% | -- | 50 | 42,150 | 卖盘 |
| 14:51:10 | 8.43 | -3.21% | -- | 6 | 5,058 | 卖盘 |
| 14:50:58 | 8.43 | -3.21% | -0.01 | 24 | 20,232 | 卖盘 |
| 14:50:55 | 8.44 | -3.10% | +0.01 | 22 | 18,568 | 买盘 |
| 14:50:40 | 8.43 | -3.21% | -- | 1 | 843 | 卖盘 |
| 14:50:37 | 8.43 | -3.21% | +0.01 | 44 | 37,092 | 中性盘 |
| 14:50:34 | 8.42 | -3.33% | -- | 20 | 16,840 | 卖盘 |
| 14:50:31 | 8.42 | -3.33% | -0.01 | 20 | 16,840 | 卖盘 |
| 14:50:19 | 8.43 | -3.21% | +0.01 | 6 | 5,058 | 卖盘 |
| 14:50:15 | 8.42 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 8.42 | -3.33% | -- | 5 | 4,210 | 卖盘 |
| 14:50:09 | 8.42 | -3.33% | -0.01 | 12 | 10,104 | 卖盘 |
| 14:50:07 | 8.43 | -3.21% | -- | 1 | 843 | 卖盘 |
| 14:50:04 | 8.43 | -3.21% | -0.01 | 2 | 1,686 | 卖盘 |
| 14:49:52 | 8.44 | -3.10% | -- | 13 | 10,972 | 买盘 |
| 14:49:34 | 8.44 | -3.10% | -- | 10 | 8,440 | 中性盘 |
