| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.55 | -9.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.55 | -9.98% | -- | 45 | 47,475 | 买盘 |
| 14:57:50 | 10.55 | -9.98% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.55 | -9.98% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:56:29 | 10.55 | -9.98% | -- | 1 | 1,055 | 买盘 |
| 14:56:08 | 10.55 | -9.98% | -- | 1 | 1,055 | 买盘 |
| 14:56:05 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:55:56 | 10.55 | -9.98% | -- | 4 | 4,220 | 买盘 |
| 14:54:35 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:53:23 | 10.55 | -9.98% | -- | 5 | 5,275 | 买盘 |
| 14:53:11 | 10.55 | -9.98% | -- | 50 | 52,750 | 买盘 |
| 14:53:05 | 10.55 | -9.98% | -- | 3 | 3,165 | 买盘 |
| 14:49:41 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:49:29 | 10.55 | -9.98% | -- | 3 | 3,165 | 买盘 |
| 14:46:14 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:44:59 | 10.55 | -9.98% | -- | 100 | 105,500 | 买盘 |
| 14:43:56 | 10.55 | -9.98% | -- | 1 | 1,055 | 买盘 |
| 14:42:59 | 10.55 | -9.98% | -- | 4 | 4,220 | 买盘 |
| 14:42:29 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:33:56 | 10.55 | -9.98% | -- | 1 | 1,055 | 买盘 |
| 14:32:05 | 10.55 | -9.98% | -- | 2 | 2,110 | 买盘 |
| 14:30:38 | 10.55 | -9.98% | -- | 6 | 6,330 | 买盘 |
| 14:27:35 | 10.55 | -9.98% | -- | 4 | 4,220 | 中性盘 |
