今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.72 | +1.55% | -- | 0 | 0 | 卖盘 |
15:00:01 | 17.72 | +1.55% | -- | 381 | 675,132 | 卖盘 |
14:57:04 | 17.72 | +1.55% | -- | 0 | 0 | 卖盘 |
14:57:01 | 17.72 | +1.55% | -- | 0 | 0 | 卖盘 |
14:56:55 | 17.72 | +1.55% | -0.01 | 26 | 46,072 | 卖盘 |
14:56:49 | 17.73 | +1.60% | -- | 50 | 88,650 | 买盘 |
14:56:47 | 17.73 | +1.60% | +0.01 | 16 | 28,368 | 买盘 |
14:56:38 | 17.72 | +1.55% | -- | 2 | 3,544 | 卖盘 |
14:56:28 | 17.72 | +1.55% | -0.01 | 2 | 3,544 | 卖盘 |
14:56:26 | 17.73 | +1.60% | +0.01 | 1 | 1,773 | 买盘 |
14:56:22 | 17.72 | +1.55% | -- | 10 | 17,720 | 卖盘 |
14:56:19 | 17.72 | +1.55% | -- | 1 | 1,772 | 卖盘 |
14:56:14 | 17.72 | +1.55% | -0.01 | 48 | 85,056 | 卖盘 |
14:56:11 | 17.73 | +1.60% | +0.01 | 13 | 23,049 | 买盘 |
14:56:05 | 17.72 | +1.55% | -- | 1 | 1,772 | 卖盘 |
14:56:02 | 17.72 | +1.55% | -0.01 | 8 | 14,176 | 卖盘 |
14:55:59 | 17.73 | +1.60% | -- | 22 | 39,006 | 买盘 |
14:55:55 | 17.73 | +1.60% | +0.01 | 14 | 24,822 | 买盘 |
14:55:50 | 17.72 | +1.55% | -0.01 | 2 | 3,544 | 卖盘 |
14:55:41 | 17.73 | +1.60% | -- | 2 | 3,546 | 买盘 |
14:55:37 | 17.73 | +1.60% | -- | 1 | 1,773 | 买盘 |
14:55:35 | 17.73 | +1.60% | +0.01 | 15 | 26,595 | 买盘 |
14:55:31 | 17.72 | +1.55% | -0.01 | 56 | 99,232 | 卖盘 |
14:55:29 | 17.73 | +1.60% | -- | 3 | 5,319 | 买盘 |
14:55:23 | 17.73 | +1.60% | -- | 5 | 8,865 | 买盘 |
14:55:14 | 17.73 | +1.60% | -- | 3 | 5,319 | 买盘 |
14:55:11 | 17.73 | +1.60% | +0.01 | 8 | 14,184 | 买盘 |
14:55:08 | 17.72 | +1.55% | -- | 21 | 37,212 | 买盘 |
14:55:05 | 17.72 | +1.55% | -- | 0 | 0 | 买盘 |
14:55:02 | 17.72 | +1.55% | -- | 85 | 150,620 | 买盘 |
14:54:56 | 17.72 | +1.55% | -- | 1 | 1,772 | 买盘 |
14:54:46 | 17.72 | +1.55% | -- | 0 | 0 | 中性盘 |
14:54:44 | 17.72 | +1.55% | -- | 16 | 28,352 | 卖盘 |
14:54:40 | 17.72 | +1.55% | -- | 0 | 0 | 中性盘 |
14:54:38 | 17.72 | +1.55% | -- | 1 | 1,772 | 买盘 |
14:54:35 | 17.72 | +1.55% | -- | 6 | 10,632 | 买盘 |
14:54:20 | 17.72 | +1.55% | -- | 24 | 42,528 | 买盘 |
14:54:11 | 17.72 | +1.55% | -- | 5 | 8,860 | 买盘 |
14:54:08 | 17.72 | +1.55% | +0.01 | 12 | 21,264 | 买盘 |
14:54:05 | 17.71 | +1.49% | -- | 25 | 44,275 | 卖盘 |
14:54:01 | 17.71 | +1.49% | -0.01 | 38 | 67,298 | 卖盘 |
14:53:59 | 17.72 | +1.55% | -- | 2 | 3,544 | 买盘 |
14:53:49 | 17.72 | +1.55% | +0.01 | 5 | 8,860 | 买盘 |
14:53:46 | 17.71 | +1.49% | -0.01 | 9 | 15,939 | 卖盘 |
14:53:38 | 17.72 | +1.55% | -- | 2 | 3,544 | 买盘 |
14:53:35 | 17.72 | +1.55% | -- | 66 | 116,952 | 买盘 |
14:53:31 | 17.72 | +1.55% | +0.01 | 8 | 14,176 | 买盘 |
14:53:29 | 17.71 | +1.49% | -0.01 | 8 | 14,168 | 卖盘 |
14:53:20 | 17.72 | +1.55% | -- | 1 | 1,772 | 买盘 |
14:53:14 | 17.72 | +1.55% | -- | 5 | 8,860 | 买盘 |
14:53:10 | 17.72 | +1.55% | +0.01 | 25 | 44,300 | 买盘 |
14:53:05 | 17.71 | +1.49% | -0.01 | 82 | 145,222 | 卖盘 |
14:53:02 | 17.72 | +1.55% | -- | 12 | 21,264 | 卖盘 |
14:52:59 | 17.72 | +1.55% | -- | 18 | 31,896 | 买盘 |
14:52:53 | 17.72 | +1.55% | -- | 50 | 88,600 | 买盘 |
14:52:41 | 17.72 | +1.55% | -- | 2 | 3,544 | 买盘 |
14:52:29 | 17.72 | +1.55% | -- | 2 | 3,544 | 买盘 |
14:52:26 | 17.72 | +1.55% | -- | 4 | 7,088 | 买盘 |
14:52:23 | 17.72 | +1.55% | -- | 61 | 108,092 | 买盘 |
14:52:20 | 17.72 | +1.55% | +0.01 | 40 | 70,880 | 买盘 |
14:52:16 | 17.71 | +1.49% | -0.01 | 1 | 1,771 | 卖盘 |
14:52:14 | 17.72 | +1.55% | -- | 5 | 8,860 | 买盘 |
14:52:11 | 17.72 | +1.55% | +0.01 | 4 | 7,088 | 买盘 |
14:52:05 | 17.71 | +1.49% | -- | 7 | 12,397 | 卖盘 |
14:51:53 | 17.71 | +1.49% | -- | 1 | 1,771 | 卖盘 |
14:51:41 | 17.71 | +1.49% | -0.01 | 4 | 7,084 | 卖盘 |
14:51:38 | 17.72 | +1.55% | +0.01 | 47 | 83,284 | 买盘 |
14:51:35 | 17.71 | +1.49% | -- | 22 | 38,962 | 卖盘 |
14:51:17 | 17.71 | +1.49% | -- | 1 | 1,771 | 卖盘 |
14:51:13 | 17.71 | +1.49% | -- | 1 | 1,771 | 卖盘 |
14:51:08 | 17.71 | +1.49% | -- | 2 | 3,542 | 卖盘 |
14:51:05 | 17.71 | +1.49% | -0.01 | 2 | 3,542 | 卖盘 |
14:51:01 | 17.72 | +1.55% | -- | 1 | 1,772 | 中性盘 |
14:50:56 | 17.72 | +1.55% | +0.01 | 8 | 14,176 | 买盘 |
14:50:44 | 17.71 | +1.49% | -0.02 | 109 | 193,039 | 卖盘 |
14:50:35 | 17.73 | +1.60% | -- | 7 | 12,411 | 买盘 |
14:50:35 | 17.73 | +1.60% | -- | 7 | 12,411 | 中性盘 |