投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 圣龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603178.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.78+1.45%--00
买盘
15:00:039.78+1.45%+0.01173169,194
卖盘
14:59:599.77+1.35%--00
卖盘
14:59:359.77+1.35%--00
卖盘
14:59:209.77+1.35%--00
卖盘
14:57:389.77+1.35%--00
卖盘
14:57:309.77+1.35%--00

中性盘

14:57:039.77+1.35%--00
买盘
14:56:569.77+1.35%--1977
买盘
14:56:489.77+1.35%--32,931
买盘
14:56:419.77+1.35%--32,931
买盘
14:56:389.77+1.35%-0.012423,448
卖盘
14:56:359.78+1.45%--21,956
买盘
14:56:189.78+1.45%--1110,758
买盘
14:56:149.78+1.45%--1615,648
买盘
14:56:059.78+1.45%--109,780
买盘
14:56:039.78+1.45%--21,956
卖盘
14:55:569.78+1.45%--1211,736
卖盘
14:55:539.78+1.45%--5553,790
卖盘
14:55:419.78+1.45%--1978
卖盘
14:55:389.78+1.45%+0.01130127,140
买盘
14:55:339.77+1.35%-0.0143,908
卖盘
14:55:269.78+1.45%--109,780
买盘
14:55:239.78+1.45%--109,780
买盘
14:55:209.78+1.45%+0.0132,934
买盘
14:55:119.77+1.35%--2524,425
卖盘
14:55:059.77+1.35%--2019,540
卖盘
14:54:569.77+1.35%--43,908
卖盘
14:54:509.77+1.35%+0.019491,838
买盘
14:54:449.76+1.24%--4846,848
买盘
14:54:419.76+1.24%+0.012827,328
买盘
14:54:389.75+1.14%--1312,675
买盘
14:54:359.75+1.14%+0.01118115,050
买盘
14:54:339.74+1.04%--2120,454
卖盘
14:54:269.74+1.04%--1974
卖盘
14:54:189.74+1.04%--3433,116
卖盘
14:54:059.74+1.04%-0.0132,922
卖盘
14:53:569.75+1.14%+0.015149,725
买盘
14:53:539.74+1.04%--43,896
卖盘
14:53:449.74+1.04%-0.011974
卖盘
14:53:239.75+1.14%--54,875
买盘
14:53:119.75+1.14%--3231,200
买盘
14:53:039.75+1.14%--1975
买盘
14:52:569.75+1.14%--109,750
买盘
14:52:419.75+1.14%+0.01109,750
买盘
14:52:339.74+1.04%--2726,298
卖盘
14:52:239.74+1.04%--1716,558
买盘
14:52:149.74+1.04%--21,948
卖盘
14:52:119.74+1.04%--1974
卖盘
14:52:059.74+1.04%-0.0154,870
卖盘
14:51:489.75+1.14%--87,800
买盘
14:51:449.75+1.14%+0.014039,000
买盘
14:51:389.74+1.04%-0.0154,870
卖盘
14:51:339.75+1.14%--1975
买盘
14:51:269.75+1.14%--87,800
卖盘
14:51:189.75+1.14%--2827,300
卖盘
14:51:149.75+1.14%+0.011413,650
买盘
14:51:059.74+1.04%-0.0198,766
卖盘
14:51:039.75+1.14%+0.015048,750
买盘
14:50:599.74+1.04%--1110,714
卖盘
14:50:539.74+1.04%-0.01120116,880
卖盘
14:50:489.75+1.14%--115112,125
卖盘
14:50:449.75+1.14%--3938,025
卖盘
14:50:419.75+1.14%--1918,525
卖盘
14:50:389.75+1.14%--1615,600
卖盘
14:50:359.75+1.14%--21,950
卖盘
14:50:299.75+1.14%--32,925
卖盘
14:50:269.75+1.14%-0.0165,850
卖盘
14:50:239.76+1.24%--54,880
买盘
14:50:189.76+1.24%+0.011615,616
买盘
14:50:149.75+1.14%+0.01146142,350
买盘
14:50:059.74+1.04%--1918,506
买盘
14:50:039.74+1.04%--8683,764
买盘
14:49:599.74+1.04%+0.02174169,476
买盘
14:49:539.72+0.83%+0.01142138,024
买盘
14:49:489.71+0.73%--65,826
卖盘
14:49:389.71+0.73%--125121,375
买盘
14:49:189.71+0.73%+0.011110,681
买盘
14:49:119.70+0.62%--32,910
卖盘
14:49:089.70+0.62%--98,730
卖盘
14:49:059.70+0.62%-0.012019,400
卖盘
14:48:539.71+0.73%+0.0154,855
买盘
14:48:189.70+0.62%-0.0132,910
卖盘
14:48:149.71+0.73%--1514,565
买盘
14:48:059.71+0.73%+0.013130,101
买盘
14:47:599.70+0.62%--1970
卖盘
14:47:539.70+0.62%--00

中性盘

14:47:419.70+0.62%--32,910
卖盘
14:47:389.70+0.62%--87,760
卖盘
14:47:359.70+0.62%--54,850
卖盘
14:47:299.70+0.62%--98,730
买盘
14:47:239.70+0.62%+0.012423,280
买盘
14:47:209.69+0.52%-0.0198,721
卖盘
14:46:449.70+0.62%--3029,100
买盘
14:46:089.70+0.62%+0.0154,850
买盘
14:44:189.69+0.52%--21,938

中性盘

明细下载(当天成交明细晚六点后提供下载)