| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.78 | +1.45% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.78 | +1.45% | +0.01 | 173 | 169,194 | 卖盘 |
| 14:59:59 | 9.77 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 9.77 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 9.77 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 9.77 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 9.77 | +1.35% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.77 | +1.35% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 9.77 | +1.35% | -- | 1 | 977 | 买盘 |
| 14:56:48 | 9.77 | +1.35% | -- | 3 | 2,931 | 买盘 |
| 14:56:41 | 9.77 | +1.35% | -- | 3 | 2,931 | 买盘 |
| 14:56:38 | 9.77 | +1.35% | -0.01 | 24 | 23,448 | 卖盘 |
| 14:56:35 | 9.78 | +1.45% | -- | 2 | 1,956 | 买盘 |
| 14:56:18 | 9.78 | +1.45% | -- | 11 | 10,758 | 买盘 |
| 14:56:14 | 9.78 | +1.45% | -- | 16 | 15,648 | 买盘 |
| 14:56:05 | 9.78 | +1.45% | -- | 10 | 9,780 | 买盘 |
| 14:56:03 | 9.78 | +1.45% | -- | 2 | 1,956 | 卖盘 |
| 14:55:56 | 9.78 | +1.45% | -- | 12 | 11,736 | 卖盘 |
| 14:55:53 | 9.78 | +1.45% | -- | 55 | 53,790 | 卖盘 |
| 14:55:41 | 9.78 | +1.45% | -- | 1 | 978 | 卖盘 |
| 14:55:38 | 9.78 | +1.45% | +0.01 | 130 | 127,140 | 买盘 |
| 14:55:33 | 9.77 | +1.35% | -0.01 | 4 | 3,908 | 卖盘 |
| 14:55:26 | 9.78 | +1.45% | -- | 10 | 9,780 | 买盘 |
| 14:55:23 | 9.78 | +1.45% | -- | 10 | 9,780 | 买盘 |
| 14:55:20 | 9.78 | +1.45% | +0.01 | 3 | 2,934 | 买盘 |
| 14:55:11 | 9.77 | +1.35% | -- | 25 | 24,425 | 卖盘 |
| 14:55:05 | 9.77 | +1.35% | -- | 20 | 19,540 | 卖盘 |
| 14:54:56 | 9.77 | +1.35% | -- | 4 | 3,908 | 卖盘 |
| 14:54:50 | 9.77 | +1.35% | +0.01 | 94 | 91,838 | 买盘 |
| 14:54:44 | 9.76 | +1.24% | -- | 48 | 46,848 | 买盘 |
| 14:54:41 | 9.76 | +1.24% | +0.01 | 28 | 27,328 | 买盘 |
| 14:54:38 | 9.75 | +1.14% | -- | 13 | 12,675 | 买盘 |
| 14:54:35 | 9.75 | +1.14% | +0.01 | 118 | 115,050 | 买盘 |
| 14:54:33 | 9.74 | +1.04% | -- | 21 | 20,454 | 卖盘 |
| 14:54:26 | 9.74 | +1.04% | -- | 1 | 974 | 卖盘 |
| 14:54:18 | 9.74 | +1.04% | -- | 34 | 33,116 | 卖盘 |
| 14:54:05 | 9.74 | +1.04% | -0.01 | 3 | 2,922 | 卖盘 |
| 14:53:56 | 9.75 | +1.14% | +0.01 | 51 | 49,725 | 买盘 |
| 14:53:53 | 9.74 | +1.04% | -- | 4 | 3,896 | 卖盘 |
| 14:53:44 | 9.74 | +1.04% | -0.01 | 1 | 974 | 卖盘 |
| 14:53:23 | 9.75 | +1.14% | -- | 5 | 4,875 | 买盘 |
| 14:53:11 | 9.75 | +1.14% | -- | 32 | 31,200 | 买盘 |
| 14:53:03 | 9.75 | +1.14% | -- | 1 | 975 | 买盘 |
| 14:52:56 | 9.75 | +1.14% | -- | 10 | 9,750 | 买盘 |
| 14:52:41 | 9.75 | +1.14% | +0.01 | 10 | 9,750 | 买盘 |
| 14:52:33 | 9.74 | +1.04% | -- | 27 | 26,298 | 卖盘 |
| 14:52:23 | 9.74 | +1.04% | -- | 17 | 16,558 | 买盘 |
| 14:52:14 | 9.74 | +1.04% | -- | 2 | 1,948 | 卖盘 |
| 14:52:11 | 9.74 | +1.04% | -- | 1 | 974 | 卖盘 |
| 14:52:05 | 9.74 | +1.04% | -0.01 | 5 | 4,870 | 卖盘 |
| 14:51:48 | 9.75 | +1.14% | -- | 8 | 7,800 | 买盘 |
| 14:51:44 | 9.75 | +1.14% | +0.01 | 40 | 39,000 | 买盘 |
| 14:51:38 | 9.74 | +1.04% | -0.01 | 5 | 4,870 | 卖盘 |
| 14:51:33 | 9.75 | +1.14% | -- | 1 | 975 | 买盘 |
| 14:51:26 | 9.75 | +1.14% | -- | 8 | 7,800 | 卖盘 |
| 14:51:18 | 9.75 | +1.14% | -- | 28 | 27,300 | 卖盘 |
| 14:51:14 | 9.75 | +1.14% | +0.01 | 14 | 13,650 | 买盘 |
| 14:51:05 | 9.74 | +1.04% | -0.01 | 9 | 8,766 | 卖盘 |
| 14:51:03 | 9.75 | +1.14% | +0.01 | 50 | 48,750 | 买盘 |
| 14:50:59 | 9.74 | +1.04% | -- | 11 | 10,714 | 卖盘 |
| 14:50:53 | 9.74 | +1.04% | -0.01 | 120 | 116,880 | 卖盘 |
| 14:50:48 | 9.75 | +1.14% | -- | 115 | 112,125 | 卖盘 |
| 14:50:44 | 9.75 | +1.14% | -- | 39 | 38,025 | 卖盘 |
| 14:50:41 | 9.75 | +1.14% | -- | 19 | 18,525 | 卖盘 |
| 14:50:38 | 9.75 | +1.14% | -- | 16 | 15,600 | 卖盘 |
| 14:50:35 | 9.75 | +1.14% | -- | 2 | 1,950 | 卖盘 |
| 14:50:29 | 9.75 | +1.14% | -- | 3 | 2,925 | 卖盘 |
| 14:50:26 | 9.75 | +1.14% | -0.01 | 6 | 5,850 | 卖盘 |
| 14:50:23 | 9.76 | +1.24% | -- | 5 | 4,880 | 买盘 |
| 14:50:18 | 9.76 | +1.24% | +0.01 | 16 | 15,616 | 买盘 |
| 14:50:14 | 9.75 | +1.14% | +0.01 | 146 | 142,350 | 买盘 |
| 14:50:05 | 9.74 | +1.04% | -- | 19 | 18,506 | 买盘 |
| 14:50:03 | 9.74 | +1.04% | -- | 86 | 83,764 | 买盘 |
| 14:49:59 | 9.74 | +1.04% | +0.02 | 174 | 169,476 | 买盘 |
| 14:49:53 | 9.72 | +0.83% | +0.01 | 142 | 138,024 | 买盘 |
| 14:49:48 | 9.71 | +0.73% | -- | 6 | 5,826 | 卖盘 |
| 14:49:38 | 9.71 | +0.73% | -- | 125 | 121,375 | 买盘 |
| 14:49:18 | 9.71 | +0.73% | +0.01 | 11 | 10,681 | 买盘 |
| 14:49:11 | 9.70 | +0.62% | -- | 3 | 2,910 | 卖盘 |
| 14:49:08 | 9.70 | +0.62% | -- | 9 | 8,730 | 卖盘 |
| 14:49:05 | 9.70 | +0.62% | -0.01 | 20 | 19,400 | 卖盘 |
| 14:48:53 | 9.71 | +0.73% | +0.01 | 5 | 4,855 | 买盘 |
| 14:48:18 | 9.70 | +0.62% | -0.01 | 3 | 2,910 | 卖盘 |
| 14:48:14 | 9.71 | +0.73% | -- | 15 | 14,565 | 买盘 |
| 14:48:05 | 9.71 | +0.73% | +0.01 | 31 | 30,101 | 买盘 |
| 14:47:59 | 9.70 | +0.62% | -- | 1 | 970 | 卖盘 |
| 14:47:53 | 9.70 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:47:41 | 9.70 | +0.62% | -- | 3 | 2,910 | 卖盘 |
| 14:47:38 | 9.70 | +0.62% | -- | 8 | 7,760 | 卖盘 |
| 14:47:35 | 9.70 | +0.62% | -- | 5 | 4,850 | 卖盘 |
| 14:47:29 | 9.70 | +0.62% | -- | 9 | 8,730 | 买盘 |
| 14:47:23 | 9.70 | +0.62% | +0.01 | 24 | 23,280 | 买盘 |
| 14:47:20 | 9.69 | +0.52% | -0.01 | 9 | 8,721 | 卖盘 |
| 14:46:44 | 9.70 | +0.62% | -- | 30 | 29,100 | 买盘 |
| 14:46:08 | 9.70 | +0.62% | +0.01 | 5 | 4,850 | 买盘 |
| 14:44:18 | 9.69 | +0.52% | -- | 2 | 1,938 | 中性盘 |
