投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 圣龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603178.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0117.72+1.55%--00
卖盘
15:00:0117.72+1.55%--381675,132
卖盘
14:57:0417.72+1.55%--00
卖盘
14:57:0117.72+1.55%--00
卖盘
14:56:5517.72+1.55%-0.012646,072
卖盘
14:56:4917.73+1.60%--5088,650
买盘
14:56:4717.73+1.60%+0.011628,368
买盘
14:56:3817.72+1.55%--23,544
卖盘
14:56:2817.72+1.55%-0.0123,544
卖盘
14:56:2617.73+1.60%+0.0111,773
买盘
14:56:2217.72+1.55%--1017,720
卖盘
14:56:1917.72+1.55%--11,772
卖盘
14:56:1417.72+1.55%-0.014885,056
卖盘
14:56:1117.73+1.60%+0.011323,049
买盘
14:56:0517.72+1.55%--11,772
卖盘
14:56:0217.72+1.55%-0.01814,176
卖盘
14:55:5917.73+1.60%--2239,006
买盘
14:55:5517.73+1.60%+0.011424,822
买盘
14:55:5017.72+1.55%-0.0123,544
卖盘
14:55:4117.73+1.60%--23,546
买盘
14:55:3717.73+1.60%--11,773
买盘
14:55:3517.73+1.60%+0.011526,595
买盘
14:55:3117.72+1.55%-0.015699,232
卖盘
14:55:2917.73+1.60%--35,319
买盘
14:55:2317.73+1.60%--58,865
买盘
14:55:1417.73+1.60%--35,319
买盘
14:55:1117.73+1.60%+0.01814,184
买盘
14:55:0817.72+1.55%--2137,212
买盘
14:55:0517.72+1.55%--00
买盘
14:55:0217.72+1.55%--85150,620
买盘
14:54:5617.72+1.55%--11,772
买盘
14:54:4617.72+1.55%--00

中性盘

14:54:4417.72+1.55%--1628,352
卖盘
14:54:4017.72+1.55%--00

中性盘

14:54:3817.72+1.55%--11,772
买盘
14:54:3517.72+1.55%--610,632
买盘
14:54:2017.72+1.55%--2442,528
买盘
14:54:1117.72+1.55%--58,860
买盘
14:54:0817.72+1.55%+0.011221,264
买盘
14:54:0517.71+1.49%--2544,275
卖盘
14:54:0117.71+1.49%-0.013867,298
卖盘
14:53:5917.72+1.55%--23,544
买盘
14:53:4917.72+1.55%+0.0158,860
买盘
14:53:4617.71+1.49%-0.01915,939
卖盘
14:53:3817.72+1.55%--23,544
买盘
14:53:3517.72+1.55%--66116,952
买盘
14:53:3117.72+1.55%+0.01814,176
买盘
14:53:2917.71+1.49%-0.01814,168
卖盘
14:53:2017.72+1.55%--11,772
买盘
14:53:1417.72+1.55%--58,860
买盘
14:53:1017.72+1.55%+0.012544,300
买盘
14:53:0517.71+1.49%-0.0182145,222
卖盘
14:53:0217.72+1.55%--1221,264
卖盘
14:52:5917.72+1.55%--1831,896
买盘
14:52:5317.72+1.55%--5088,600
买盘
14:52:4117.72+1.55%--23,544
买盘
14:52:2917.72+1.55%--23,544
买盘
14:52:2617.72+1.55%--47,088
买盘
14:52:2317.72+1.55%--61108,092
买盘
14:52:2017.72+1.55%+0.014070,880
买盘
14:52:1617.71+1.49%-0.0111,771
卖盘
14:52:1417.72+1.55%--58,860
买盘
14:52:1117.72+1.55%+0.0147,088
买盘
14:52:0517.71+1.49%--712,397
卖盘
14:51:5317.71+1.49%--11,771
卖盘
14:51:4117.71+1.49%-0.0147,084
卖盘
14:51:3817.72+1.55%+0.014783,284
买盘
14:51:3517.71+1.49%--2238,962
卖盘
14:51:1717.71+1.49%--11,771
卖盘
14:51:1317.71+1.49%--11,771
卖盘
14:51:0817.71+1.49%--23,542
卖盘
14:51:0517.71+1.49%-0.0123,542
卖盘
14:51:0117.72+1.55%--11,772

中性盘

14:50:5617.72+1.55%+0.01814,176
买盘
14:50:4417.71+1.49%-0.02109193,039
卖盘
14:50:3517.73+1.60%--712,411
买盘
14:50:3517.73+1.60%--712,411

中性盘

明细下载(当天成交明细晚六点后提供下载)