| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.86 | -1.22% | -- | 278 | 135,108 | 卖盘 |
| 15:00:00 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 4.86 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.86 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.86 | -1.22% | -- | 2 | 972 | 买盘 |
| 14:56:48 | 4.86 | -1.22% | +0.02 | 2 | 972 | 买盘 |
| 14:56:45 | 4.84 | -1.63% | -0.01 | 110 | 53,240 | 卖盘 |
| 14:56:42 | 4.85 | -1.42% | -- | 2 | 970 | 买盘 |
| 14:56:39 | 4.85 | -1.42% | -- | 2 | 970 | 买盘 |
| 14:56:36 | 4.85 | -1.42% | -0.01 | 7 | 3,395 | 卖盘 |
| 14:56:33 | 4.86 | -1.22% | +0.01 | 3 | 1,458 | 买盘 |
| 14:56:30 | 4.85 | -1.42% | -- | 4 | 1,940 | 卖盘 |
| 14:56:27 | 4.85 | -1.42% | -- | 20 | 9,700 | 卖盘 |
| 14:56:24 | 4.85 | -1.42% | +0.01 | 1 | 485 | 买盘 |
| 14:56:15 | 4.84 | -1.63% | -0.01 | 20 | 9,680 | 卖盘 |
| 14:56:12 | 4.85 | -1.42% | -- | 3 | 1,455 | 卖盘 |
| 14:56:09 | 4.85 | -1.42% | +0.01 | 19 | 9,215 | 买盘 |
| 14:56:06 | 4.84 | -1.63% | -- | 96 | 46,464 | 卖盘 |
| 14:56:03 | 4.84 | -1.63% | -- | 22 | 10,648 | 卖盘 |
| 14:56:00 | 4.84 | -1.63% | -- | 12 | 5,808 | 卖盘 |
| 14:55:57 | 4.84 | -1.63% | -- | 5 | 2,420 | 卖盘 |
| 14:55:54 | 4.84 | -1.63% | -- | 9 | 4,356 | 卖盘 |
| 14:55:51 | 4.84 | -1.63% | -- | 1 | 484 | 卖盘 |
| 14:55:48 | 4.84 | -1.63% | -- | 5 | 2,420 | 卖盘 |
| 14:55:42 | 4.84 | -1.63% | -- | 2 | 968 | 卖盘 |
| 14:55:30 | 4.84 | -1.63% | -- | 1 | 484 | 卖盘 |
| 14:55:27 | 4.84 | -1.63% | -0.01 | 44 | 21,296 | 卖盘 |
| 14:55:24 | 4.85 | -1.42% | -- | 2 | 970 | 买盘 |
| 14:55:21 | 4.85 | -1.42% | -- | 31 | 15,035 | 买盘 |
| 14:55:18 | 4.85 | -1.42% | +0.01 | 13 | 6,305 | 买盘 |
| 14:55:15 | 4.84 | -1.63% | -0.01 | 91 | 44,044 | 卖盘 |
| 14:55:12 | 4.85 | -1.42% | -- | 172 | 83,420 | 卖盘 |
| 14:55:09 | 4.85 | -1.42% | -- | 496 | 240,560 | 卖盘 |
| 14:55:06 | 4.85 | -1.42% | -- | 1 | 485 | 卖盘 |
| 14:55:03 | 4.85 | -1.42% | -- | 2 | 970 | 卖盘 |
| 14:55:00 | 4.85 | -1.42% | -- | 65 | 31,525 | 卖盘 |
| 14:54:54 | 4.85 | -1.42% | -- | 2 | 970 | 卖盘 |
| 14:54:42 | 4.85 | -1.42% | -- | 6 | 2,910 | 卖盘 |
| 14:54:27 | 4.85 | -1.42% | -- | 4 | 1,940 | 卖盘 |
| 14:54:24 | 4.85 | -1.42% | -- | 10 | 4,850 | 卖盘 |
| 14:54:21 | 4.85 | -1.42% | -- | 14 | 6,790 | 卖盘 |
| 14:54:18 | 4.85 | -1.42% | -- | 15 | 7,275 | 卖盘 |
| 14:54:15 | 4.85 | -1.42% | -- | 2 | 970 | 卖盘 |
| 14:54:12 | 4.85 | -1.42% | -0.01 | 4 | 1,940 | 卖盘 |
| 14:54:09 | 4.86 | -1.22% | -- | 12 | 5,832 | 买盘 |
| 14:54:06 | 4.86 | -1.22% | +0.01 | 72 | 34,992 | 买盘 |
| 14:54:03 | 4.85 | -1.42% | -- | 27 | 13,095 | 卖盘 |
| 14:53:57 | 4.85 | -1.42% | -- | 2 | 970 | 卖盘 |
| 14:53:45 | 4.85 | -1.42% | -- | 27 | 13,095 | 卖盘 |
| 14:53:30 | 4.85 | -1.42% | -0.01 | 2 | 970 | 卖盘 |
| 14:53:06 | 4.86 | -1.22% | +0.01 | 4 | 1,944 | 买盘 |
| 14:53:03 | 4.85 | -1.42% | -- | 2 | 970 | 卖盘 |
| 14:53:00 | 4.85 | -1.42% | -- | 8 | 3,880 | 卖盘 |
| 14:52:36 | 4.85 | -1.42% | -- | 21 | 10,185 | 卖盘 |
| 14:52:09 | 4.85 | -1.42% | -0.01 | 2 | 970 | 卖盘 |
| 14:52:06 | 4.86 | -1.22% | +0.01 | 27 | 13,122 | 买盘 |
| 14:51:42 | 4.85 | -1.42% | -- | 5 | 2,425 | 卖盘 |
| 14:51:39 | 4.85 | -1.42% | -- | 10 | 4,850 | 卖盘 |
| 14:51:36 | 4.85 | -1.42% | -- | 4 | 1,940 | 卖盘 |
| 14:51:33 | 4.85 | -1.42% | -0.01 | 1 | 485 | 卖盘 |
| 14:51:27 | 4.86 | -1.22% | +0.01 | 5 | 2,430 | 买盘 |
| 14:51:12 | 4.85 | -1.42% | -0.01 | 2 | 970 | 卖盘 |
| 14:51:09 | 4.86 | -1.22% | -- | 6 | 2,916 | 买盘 |
| 14:51:06 | 4.86 | -1.22% | +0.01 | 26 | 12,636 | 买盘 |
| 14:50:30 | 4.85 | -1.42% | -- | 9 | 4,365 | 卖盘 |
| 14:50:27 | 4.85 | -1.42% | -0.01 | 7 | 3,395 | 卖盘 |
| 14:50:24 | 4.86 | -1.22% | +0.01 | 22 | 10,692 | 买盘 |
| 14:50:21 | 4.85 | -1.42% | -0.01 | 11 | 5,335 | 卖盘 |
| 14:50:18 | 4.86 | -1.22% | -- | 23 | 11,178 | 卖盘 |
| 14:50:15 | 4.86 | -1.22% | -- | 39 | 18,954 | 卖盘 |
| 14:50:12 | 4.86 | -1.22% | -- | 126 | 61,236 | 买盘 |
| 14:50:09 | 4.86 | -1.22% | +0.01 | 86 | 41,796 | 买盘 |
| 14:49:54 | 4.85 | -1.42% | -0.01 | 5 | 2,425 | 卖盘 |
| 14:49:48 | 4.86 | -1.22% | -- | 3 | 1,458 | 买盘 |
| 14:49:42 | 4.86 | -1.22% | +0.01 | 1 | 486 | 买盘 |
| 14:49:39 | 4.85 | -1.42% | -0.01 | 1 | 485 | 卖盘 |
| 14:49:33 | 4.86 | -1.22% | -- | 3 | 1,458 | 买盘 |
| 14:49:06 | 4.86 | -1.22% | -- | 88 | 42,768 | 买盘 |
| 14:48:09 | 4.86 | -1.22% | -- | 107 | 52,002 | 买盘 |
| 14:48:06 | 4.86 | -1.22% | +0.01 | 11 | 5,346 | 买盘 |
| 14:47:36 | 4.85 | -1.42% | -- | 4 | 1,940 | 中性盘 |
