| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.42 | -0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.42 | -0.45% | -0.01 | 201 | 88,842 | 卖盘 |
| 14:58:37 | 4.43 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.43 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 4.43 | -0.23% | -- | 5 | 2,215 | 买盘 |
| 14:56:31 | 4.43 | -0.23% | -- | 46 | 20,378 | 买盘 |
| 14:55:58 | 4.43 | -0.23% | -- | 300 | 132,900 | 买盘 |
| 14:55:55 | 4.43 | -0.23% | -- | 1 | 443 | 买盘 |
| 14:55:46 | 4.43 | -0.23% | -- | 1 | 443 | 买盘 |
| 14:55:19 | 4.43 | -0.23% | +0.01 | 4 | 1,772 | 买盘 |
| 14:55:13 | 4.42 | -0.45% | -- | 22 | 9,724 | 买盘 |
| 14:55:10 | 4.42 | -0.45% | -- | 5 | 2,210 | 买盘 |
| 14:55:07 | 4.42 | -0.45% | -- | 29 | 12,818 | 买盘 |
| 14:55:04 | 4.42 | -0.45% | -- | 5 | 2,210 | 买盘 |
| 14:54:55 | 4.42 | -0.45% | -- | 5 | 2,210 | 买盘 |
| 14:54:52 | 4.42 | -0.45% | -- | 64 | 28,288 | 买盘 |
| 14:54:46 | 4.42 | -0.45% | +0.01 | 2 | 884 | 买盘 |
| 14:54:43 | 4.41 | -0.68% | -- | 5 | 2,205 | 卖盘 |
| 14:54:40 | 4.41 | -0.68% | -- | 1 | 441 | 卖盘 |
| 14:54:34 | 4.41 | -0.68% | -- | 1 | 441 | 卖盘 |
| 14:54:31 | 4.41 | -0.68% | -0.01 | 1 | 441 | 卖盘 |
| 14:54:19 | 4.42 | -0.45% | +0.01 | 140 | 61,880 | 买盘 |
| 14:54:16 | 4.41 | -0.68% | -- | 7 | 3,087 | 卖盘 |
| 14:54:13 | 4.41 | -0.68% | -- | 128 | 56,448 | 卖盘 |
| 14:53:55 | 4.41 | -0.68% | -- | 143 | 63,063 | 卖盘 |
| 14:53:52 | 4.41 | -0.68% | -- | 2 | 882 | 卖盘 |
| 14:53:46 | 4.41 | -0.68% | -- | 3 | 1,323 | 卖盘 |
| 14:53:40 | 4.41 | -0.68% | -- | 1 | 441 | 卖盘 |
| 14:53:16 | 4.41 | -0.68% | -- | 6 | 2,646 | 卖盘 |
| 14:53:01 | 4.41 | -0.68% | -- | 4 | 1,764 | 卖盘 |
| 14:52:58 | 4.41 | -0.68% | -- | 4 | 1,764 | 卖盘 |
| 14:52:55 | 4.41 | -0.68% | -- | 8 | 3,528 | 卖盘 |
| 14:52:52 | 4.41 | -0.68% | -- | 11 | 4,851 | 卖盘 |
| 14:52:49 | 4.41 | -0.68% | -- | 1 | 441 | 卖盘 |
| 14:52:46 | 4.41 | -0.68% | -- | 2 | 882 | 卖盘 |
| 14:52:25 | 4.41 | -0.68% | -- | 2 | 882 | 卖盘 |
| 14:52:19 | 4.41 | -0.68% | -0.01 | 10 | 4,410 | 卖盘 |
| 14:52:16 | 4.42 | -0.45% | +0.01 | 16 | 7,072 | 买盘 |
| 14:52:07 | 4.41 | -0.68% | -- | 7 | 3,087 | 卖盘 |
| 14:52:04 | 4.41 | -0.68% | -0.01 | 3 | 1,323 | 卖盘 |
| 14:52:01 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:51:13 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:51:10 | 4.42 | -0.45% | +0.01 | 80 | 35,360 | 买盘 |
| 14:51:07 | 4.41 | -0.68% | -0.01 | 10 | 4,410 | 卖盘 |
| 14:51:04 | 4.42 | -0.45% | -- | 10 | 4,420 | 买盘 |
| 14:50:52 | 4.42 | -0.45% | +0.01 | 10 | 4,420 | 买盘 |
| 14:50:46 | 4.41 | -0.68% | -0.01 | 75 | 33,075 | 卖盘 |
| 14:50:40 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:50:34 | 4.42 | -0.45% | +0.01 | 1 | 442 | 买盘 |
| 14:50:25 | 4.41 | -0.68% | -0.01 | 5 | 2,205 | 卖盘 |
| 14:50:22 | 4.42 | -0.45% | -- | 36 | 15,912 | 买盘 |
| 14:50:13 | 4.42 | -0.45% | -- | 110 | 48,620 | 买盘 |
| 14:50:10 | 4.42 | -0.45% | -- | 37 | 16,354 | 买盘 |
| 14:50:07 | 4.42 | -0.45% | -- | 2 | 884 | 买盘 |
| 14:50:04 | 4.42 | -0.45% | +0.01 | 24 | 10,608 | 买盘 |
| 14:50:01 | 4.41 | -0.68% | -0.01 | 20 | 8,820 | 卖盘 |
| 14:49:55 | 4.42 | -0.45% | -- | 17 | 7,514 | 买盘 |
| 14:49:52 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:49:49 | 4.42 | -0.45% | -- | 10 | 4,420 | 买盘 |
| 14:49:31 | 4.42 | -0.45% | -- | 63 | 27,846 | 买盘 |
| 14:49:19 | 4.42 | -0.45% | -- | 21 | 9,282 | 买盘 |
| 14:49:10 | 4.42 | -0.45% | -- | 9 | 3,978 | 买盘 |
| 14:49:07 | 4.42 | -0.45% | -- | 40 | 17,680 | 买盘 |
| 14:48:52 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:48:49 | 4.42 | -0.45% | -- | 1 | 442 | 买盘 |
| 14:48:46 | 4.42 | -0.45% | +0.01 | 30 | 13,260 | 买盘 |
| 14:48:34 | 4.41 | -0.68% | -- | 87 | 38,367 | 卖盘 |
| 14:48:10 | 4.41 | -0.68% | -0.01 | 37 | 16,317 | 卖盘 |
| 14:47:13 | 4.42 | -0.45% | +0.01 | 1 | 442 | 买盘 |
| 14:46:46 | 4.41 | -0.68% | -- | 224 | 98,784 | 中性盘 |
