| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:06 | 10.68 | -1.84% | +0.01 | 28 | 29,904 | 买盘 |
| 10:23:03 | 10.67 | -1.93% | -- | 1 | 1,067 | 买盘 |
| 10:22:57 | 10.67 | -1.93% | -- | 7 | 7,469 | 卖盘 |
| 10:22:54 | 10.67 | -1.93% | -- | 1 | 1,067 | 卖盘 |
| 10:22:51 | 10.67 | -1.93% | -- | 44 | 46,948 | 买盘 |
| 10:22:36 | 10.67 | -1.93% | +0.01 | 1 | 1,067 | 买盘 |
| 10:22:30 | 10.66 | -2.02% | -- | 2 | 2,132 | 卖盘 |
| 10:22:27 | 10.66 | -2.02% | -- | 2 | 2,132 | 卖盘 |
| 10:22:24 | 10.66 | -2.02% | -- | 40 | 42,640 | 卖盘 |
| 10:22:21 | 10.66 | -2.02% | -- | 30 | 31,980 | 买盘 |
| 10:22:15 | 10.66 | -2.02% | +0.01 | 2 | 2,132 | 买盘 |
| 10:22:12 | 10.65 | -2.11% | -0.01 | 1 | 1,065 | 卖盘 |
| 10:22:06 | 10.66 | -2.02% | +0.01 | 11 | 11,726 | 买盘 |
| 10:22:03 | 10.65 | -2.11% | -- | 1 | 1,065 | 卖盘 |
| 10:22:00 | 10.65 | -2.11% | -0.01 | 1 | 1,065 | 卖盘 |
| 10:21:57 | 10.66 | -2.02% | -- | 9 | 9,594 | 买盘 |
| 10:21:51 | 10.66 | -2.02% | +0.01 | 2 | 2,132 | 买盘 |
| 10:21:48 | 10.65 | -2.11% | -- | 1 | 1,065 | 卖盘 |
| 10:21:42 | 10.65 | -2.11% | -0.01 | 3 | 3,195 | 卖盘 |
| 10:21:39 | 10.66 | -2.02% | +0.01 | 1 | 1,066 | 买盘 |
| 10:21:36 | 10.65 | -2.11% | -0.01 | 2 | 2,130 | 卖盘 |
| 10:21:33 | 10.66 | -2.02% | -- | 5 | 5,330 | 买盘 |
| 10:21:30 | 10.66 | -2.02% | +0.01 | 5 | 5,330 | 买盘 |
| 10:21:24 | 10.65 | -2.11% | -- | 2 | 2,130 | 卖盘 |
| 10:21:18 | 10.65 | -2.11% | -- | 4 | 4,260 | 卖盘 |
| 10:21:15 | 10.65 | -2.11% | -0.01 | 10 | 10,650 | 卖盘 |
| 10:21:12 | 10.66 | -2.02% | +0.01 | 1 | 1,066 | 买盘 |
| 10:21:09 | 10.65 | -2.11% | -- | 1 | 1,065 | 卖盘 |
| 10:21:03 | 10.65 | -2.11% | -- | 1 | 1,065 | 卖盘 |
| 10:20:48 | 10.65 | -2.11% | -- | 2 | 2,130 | 卖盘 |
| 10:20:42 | 10.65 | -2.11% | -- | 1 | 1,065 | 卖盘 |
| 10:20:39 | 10.65 | -2.11% | -0.01 | 6 | 6,390 | 卖盘 |
| 10:20:36 | 10.66 | -2.02% | +0.01 | 9 | 9,594 | 买盘 |
| 10:20:33 | 10.65 | -2.11% | -0.01 | 11 | 11,715 | 卖盘 |
| 10:20:30 | 10.66 | -2.02% | +0.01 | 29 | 30,914 | 买盘 |
| 10:20:27 | 10.65 | -2.11% | -- | 5 | 5,325 | 卖盘 |
| 10:20:24 | 10.65 | -2.11% | -0.01 | 83 | 88,395 | 卖盘 |
| 10:20:15 | 10.66 | -2.02% | -- | 1 | 1,066 | 买盘 |
| 10:20:06 | 10.66 | -2.02% | +0.01 | 2 | 2,132 | 买盘 |
| 10:20:03 | 10.65 | -2.11% | -0.01 | 11 | 11,715 | 卖盘 |
| 10:20:00 | 10.66 | -2.02% | -- | 1 | 1,066 | 买盘 |
| 10:19:57 | 10.66 | -2.02% | -- | 1 | 1,066 | 买盘 |
| 10:19:33 | 10.66 | -2.02% | -- | 1 | 1,066 | 买盘 |
| 10:19:24 | 10.66 | -2.02% | -- | 3 | 3,198 | 买盘 |
| 10:19:21 | 10.66 | -2.02% | -- | 1 | 1,066 | 买盘 |
| 10:19:15 | 10.66 | -2.02% | +0.01 | 2 | 2,132 | 买盘 |
| 10:19:12 | 10.65 | -2.11% | -- | 108 | 115,020 | 卖盘 |
| 10:19:09 | 10.65 | -2.11% | -- | 44 | 46,860 | 卖盘 |
| 10:19:06 | 10.65 | -2.11% | -- | 40 | 42,600 | 卖盘 |
| 10:19:03 | 10.65 | -2.11% | -- | 4 | 4,260 | 卖盘 |
| 10:19:00 | 10.65 | -2.11% | -- | 4 | 4,260 | 卖盘 |
| 10:18:51 | 10.65 | -2.11% | -0.02 | 24 | 25,560 | 卖盘 |
| 10:18:42 | 10.67 | -1.93% | +0.01 | 6 | 6,402 | 买盘 |
| 10:18:39 | 10.66 | -2.02% | -0.01 | 1 | 1,066 | 卖盘 |
| 10:18:33 | 10.67 | -1.93% | -- | 1 | 1,067 | 买盘 |
| 10:18:30 | 10.67 | -1.93% | -- | 2 | 2,134 | 买盘 |
| 10:18:27 | 10.67 | -1.93% | +0.02 | 1 | 1,067 | 买盘 |
| 10:18:24 | 10.65 | -2.11% | -0.01 | 19 | 20,235 | 卖盘 |
| 10:18:21 | 10.66 | -2.02% | -- | 56 | 59,696 | 买盘 |
| 10:17:48 | 10.66 | -2.02% | -- | 2 | 2,132 | 中性盘 |
