| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.75 | +0.70% | -- | 861 | 1,356,075 | 卖盘 |
| 15:00:00 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 15.75 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.75 | +0.70% | -0.01 | 73 | 114,975 | 卖盘 |
| 14:56:57 | 15.76 | +0.77% | -- | 1 | 1,576 | 买盘 |
| 14:56:54 | 15.76 | +0.77% | -- | 21 | 33,096 | 买盘 |
| 14:56:48 | 15.76 | +0.77% | -0.01 | 44 | 69,344 | 卖盘 |
| 14:56:42 | 15.77 | +0.83% | +0.01 | 6 | 9,462 | 买盘 |
| 14:56:39 | 15.76 | +0.77% | -- | 16 | 25,216 | 卖盘 |
| 14:56:36 | 15.76 | +0.77% | -- | 2 | 3,152 | 卖盘 |
| 14:56:33 | 15.76 | +0.77% | -- | 42 | 66,192 | 买盘 |
| 14:56:27 | 15.76 | +0.77% | -- | 286 | 450,736 | 买盘 |
| 14:56:24 | 15.76 | +0.77% | -- | 6 | 9,456 | 买盘 |
| 14:56:21 | 15.76 | +0.77% | -- | 21 | 33,096 | 买盘 |
| 14:56:15 | 15.76 | +0.77% | +0.01 | 13 | 20,488 | 买盘 |
| 14:56:12 | 15.75 | +0.70% | -0.01 | 1 | 1,575 | 卖盘 |
| 14:56:09 | 15.76 | +0.77% | -- | 15 | 23,640 | 卖盘 |
| 14:56:06 | 15.76 | +0.77% | -- | 30 | 47,280 | 卖盘 |
| 14:56:00 | 15.76 | +0.77% | -- | 34 | 53,584 | 卖盘 |
| 14:55:57 | 15.76 | +0.77% | -- | 3 | 4,728 | 卖盘 |
| 14:55:54 | 15.76 | +0.77% | -- | 11 | 17,336 | 卖盘 |
| 14:55:51 | 15.76 | +0.77% | -- | 4 | 6,304 | 卖盘 |
| 14:55:48 | 15.76 | +0.77% | -- | 1 | 1,576 | 卖盘 |
| 14:55:45 | 15.76 | +0.77% | +0.01 | 55 | 86,680 | 买盘 |
| 14:55:42 | 15.75 | +0.70% | -- | 7 | 11,025 | 卖盘 |
| 14:55:39 | 15.75 | +0.70% | -- | 3 | 4,725 | 卖盘 |
| 14:55:36 | 15.75 | +0.70% | -0.01 | 12 | 18,900 | 卖盘 |
| 14:55:33 | 15.76 | +0.77% | +0.01 | 12 | 18,912 | 买盘 |
| 14:55:30 | 15.75 | +0.70% | -0.01 | 2 | 3,150 | 卖盘 |
| 14:55:27 | 15.76 | +0.77% | -- | 5 | 7,880 | 买盘 |
| 14:55:24 | 15.76 | +0.77% | -- | 7 | 11,032 | 买盘 |
| 14:55:21 | 15.76 | +0.77% | -- | 5 | 7,880 | 买盘 |
| 14:55:18 | 15.76 | +0.77% | -- | 6 | 9,456 | 买盘 |
| 14:55:15 | 15.76 | +0.77% | -- | 16 | 25,216 | 买盘 |
| 14:55:12 | 15.76 | +0.77% | +0.01 | 15 | 23,640 | 买盘 |
| 14:55:06 | 15.75 | +0.70% | -0.01 | 55 | 86,625 | 卖盘 |
| 14:55:00 | 15.76 | +0.77% | -- | 5 | 7,880 | 买盘 |
| 14:54:48 | 15.76 | +0.77% | -- | 2 | 3,152 | 买盘 |
| 14:54:42 | 15.76 | +0.77% | +0.01 | 7 | 11,032 | 买盘 |
| 14:54:39 | 15.75 | +0.70% | -0.01 | 25 | 39,375 | 卖盘 |
| 14:54:36 | 15.76 | +0.77% | +0.01 | 14 | 22,064 | 买盘 |
| 14:54:33 | 15.75 | +0.70% | -- | 90 | 141,750 | 卖盘 |
| 14:54:30 | 15.75 | +0.70% | -0.01 | 10 | 15,750 | 卖盘 |
| 14:54:27 | 15.76 | +0.77% | +0.01 | 24 | 37,824 | 买盘 |
| 14:54:24 | 15.75 | +0.70% | -- | 2 | 3,150 | 卖盘 |
| 14:54:18 | 15.75 | +0.70% | -- | 4 | 6,300 | 中性盘 |
