| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.90 | -0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.90 | -0.71% | +0.01 | 398 | 553,220 | 卖盘 |
| 14:59:11 | 13.89 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 13.89 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 13.89 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.89 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 13.89 | -0.79% | -- | 12 | 16,668 | 卖盘 |
| 14:56:53 | 13.89 | -0.79% | -0.01 | 25 | 34,725 | 卖盘 |
| 14:56:50 | 13.90 | -0.71% | -- | 89 | 123,710 | 买盘 |
| 14:56:47 | 13.90 | -0.71% | +0.01 | 15 | 20,850 | 买盘 |
| 14:56:44 | 13.89 | -0.79% | -- | 96 | 133,344 | 卖盘 |
| 14:56:41 | 13.89 | -0.79% | -- | 5 | 6,945 | 卖盘 |
| 14:56:38 | 13.89 | -0.79% | -- | 14 | 19,446 | 卖盘 |
| 14:56:35 | 13.89 | -0.79% | -0.01 | 41 | 56,949 | 卖盘 |
| 14:56:32 | 13.90 | -0.71% | -- | 91 | 126,490 | 买盘 |
| 14:56:29 | 13.90 | -0.71% | +0.01 | 11 | 15,290 | 买盘 |
| 14:56:23 | 13.89 | -0.79% | -- | 9 | 12,501 | 卖盘 |
| 14:56:20 | 13.89 | -0.79% | -- | 14 | 19,446 | 卖盘 |
| 14:56:17 | 13.89 | -0.79% | -- | 7 | 9,723 | 卖盘 |
| 14:56:14 | 13.89 | -0.79% | -0.01 | 23 | 31,947 | 卖盘 |
| 14:56:08 | 13.90 | -0.71% | -- | 5 | 6,950 | 买盘 |
| 14:56:05 | 13.90 | -0.71% | +0.01 | 7 | 9,730 | 买盘 |
| 14:56:02 | 13.89 | -0.79% | -0.01 | 94 | 130,566 | 卖盘 |
| 14:55:59 | 13.90 | -0.71% | +0.01 | 10 | 13,900 | 买盘 |
| 14:55:50 | 13.89 | -0.79% | -0.01 | 2 | 2,778 | 卖盘 |
| 14:55:47 | 13.90 | -0.71% | -- | 4 | 5,560 | 买盘 |
| 14:55:44 | 13.90 | -0.71% | +0.01 | 5 | 6,950 | 买盘 |
| 14:55:41 | 13.89 | -0.79% | -- | 36 | 50,004 | 卖盘 |
| 14:55:38 | 13.89 | -0.79% | -- | 78 | 108,342 | 卖盘 |
| 14:55:35 | 13.89 | -0.79% | -- | 27 | 37,503 | 卖盘 |
| 14:55:32 | 13.89 | -0.79% | -0.01 | 6 | 8,334 | 卖盘 |
| 14:55:29 | 13.90 | -0.71% | +0.01 | 8 | 11,120 | 买盘 |
| 14:55:17 | 13.89 | -0.79% | -- | 62 | 86,118 | 卖盘 |
| 14:55:11 | 13.89 | -0.79% | -- | 52 | 72,228 | 卖盘 |
| 14:55:08 | 13.89 | -0.79% | -- | 3 | 4,167 | 卖盘 |
| 14:55:05 | 13.89 | -0.79% | -0.01 | 54 | 75,006 | 卖盘 |
| 14:54:56 | 13.90 | -0.71% | +0.01 | 1 | 1,390 | 买盘 |
| 14:54:53 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:54:50 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:54:47 | 13.89 | -0.79% | -- | 6 | 8,334 | 卖盘 |
| 14:54:38 | 13.89 | -0.79% | -- | 7 | 9,723 | 卖盘 |
| 14:54:35 | 13.89 | -0.79% | -- | 7 | 9,723 | 卖盘 |
| 14:54:32 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:54:29 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:54:23 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:54:17 | 13.89 | -0.79% | -- | 7 | 9,723 | 卖盘 |
| 14:54:14 | 13.89 | -0.79% | -- | 14 | 19,446 | 卖盘 |
| 14:54:11 | 13.89 | -0.79% | -- | 125 | 173,625 | 卖盘 |
| 14:54:05 | 13.89 | -0.79% | -0.01 | 6 | 8,334 | 卖盘 |
| 14:54:02 | 13.90 | -0.71% | -- | 7 | 9,730 | 买盘 |
| 14:53:56 | 13.90 | -0.71% | +0.01 | 10 | 13,900 | 买盘 |
| 14:53:50 | 13.89 | -0.79% | -- | 3 | 4,167 | 卖盘 |
| 14:53:47 | 13.89 | -0.79% | -0.01 | 1 | 1,389 | 卖盘 |
| 14:53:41 | 13.90 | -0.71% | +0.01 | 25 | 34,750 | 买盘 |
| 14:53:38 | 13.89 | -0.79% | -0.01 | 7 | 9,723 | 卖盘 |
| 14:53:35 | 13.90 | -0.71% | -- | 5 | 6,950 | 买盘 |
| 14:53:32 | 13.90 | -0.71% | -- | 5 | 6,950 | 买盘 |
| 14:53:26 | 13.90 | -0.71% | -- | 1 | 1,390 | 买盘 |
| 14:53:23 | 13.90 | -0.71% | +0.01 | 20 | 27,800 | 买盘 |
| 14:53:20 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:53:17 | 13.89 | -0.79% | -- | 4 | 5,556 | 卖盘 |
| 14:53:14 | 13.89 | -0.79% | -0.01 | 3 | 4,167 | 卖盘 |
| 14:53:11 | 13.90 | -0.71% | +0.01 | 24 | 33,360 | 买盘 |
| 14:53:08 | 13.89 | -0.79% | -0.01 | 3 | 4,167 | 卖盘 |
| 14:53:05 | 13.90 | -0.71% | +0.01 | 4 | 5,560 | 买盘 |
| 14:53:02 | 13.89 | -0.79% | -0.01 | 3 | 4,167 | 卖盘 |
| 14:52:50 | 13.90 | -0.71% | +0.01 | 7 | 9,730 | 买盘 |
| 14:52:46 | 13.89 | -0.79% | -- | 4 | 5,556 | 卖盘 |
| 14:52:38 | 13.89 | -0.79% | -- | 6 | 8,334 | 卖盘 |
| 14:52:32 | 13.89 | -0.79% | -- | 11 | 15,279 | 卖盘 |
| 14:52:23 | 13.89 | -0.79% | -- | 1 | 1,389 | 卖盘 |
| 14:52:23 | 13.89 | -0.79% | -- | 1 | 1,389 | 中性盘 |
