| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 141.33 | +0.19% | -0.01 | 3 | 42,399 | 卖盘 |
| 11:29:49 | 141.34 | +0.20% | -- | 0 | 0 | 中性盘 |
| 11:29:37 | 141.34 | +0.20% | -0.09 | 1 | 14,134 | 中性盘 |
| 11:29:34 | 141.43 | +0.26% | -- | 0 | 0 | 中性盘 |
| 11:29:25 | 141.43 | +0.26% | -- | 1 | 14,143 | 中性盘 |
| 11:29:22 | 141.43 | +0.26% | -- | 3 | 42,429 | 买盘 |
| 11:29:19 | 141.43 | +0.26% | -- | 4 | 56,572 | 卖盘 |
| 11:29:04 | 141.43 | +0.26% | -0.26 | 4 | 56,572 | 卖盘 |
| 11:28:58 | 141.69 | +0.45% | +0.05 | 3 | 42,507 | 买盘 |
| 11:28:55 | 141.64 | +0.41% | -- | 1 | 14,164 | 买盘 |
| 11:28:43 | 141.64 | +0.41% | +0.01 | 1 | 14,164 | 买盘 |
| 11:28:34 | 141.63 | +0.40% | +0.2 | 1 | 14,163 | 买盘 |
| 11:28:25 | 141.43 | +0.26% | -0.02 | 2 | 28,286 | 卖盘 |
| 11:28:10 | 141.45 | +0.28% | -0.19 | 1 | 14,145 | 卖盘 |
| 11:28:07 | 141.64 | +0.41% | +0.01 | 2 | 28,328 | 买盘 |
| 11:28:04 | 141.63 | +0.40% | -- | 2 | 28,326 | 买盘 |
| 11:27:52 | 141.63 | +0.40% | +0.2 | 1 | 14,163 | 买盘 |
| 11:27:43 | 141.43 | +0.26% | -- | 0 | 0 | 卖盘 |
| 11:27:25 | 141.43 | +0.26% | -0.13 | 1 | 14,143 | 卖盘 |
| 11:27:16 | 141.56 | +0.35% | -- | 1 | 14,156 | 买盘 |
| 11:27:01 | 141.56 | +0.35% | -0.14 | 45 | 637,020 | 卖盘 |
| 11:26:58 | 141.70 | +0.45% | -0.16 | 2 | 28,340 | 卖盘 |
| 11:26:49 | 141.86 | +0.57% | -- | 1 | 14,186 | 买盘 |
| 11:26:37 | 141.86 | +0.57% | -- | 1 | 14,186 | 买盘 |
| 11:26:34 | 141.86 | +0.57% | -- | 1 | 14,186 | 买盘 |
| 11:26:31 | 141.86 | +0.57% | -- | 0 | 0 | 中性盘 |
| 11:26:25 | 141.86 | +0.57% | -- | 1 | 14,186 | 买盘 |
| 11:26:22 | 141.86 | +0.57% | +0.16 | 1 | 14,186 | 中性盘 |
| 11:26:19 | 141.70 | +0.45% | -0.02 | 8 | 113,360 | 卖盘 |
| 11:26:16 | 141.72 | +0.47% | -0.02 | 4 | 56,688 | 卖盘 |
| 11:26:13 | 141.74 | +0.48% | -0.06 | 1 | 14,174 | 卖盘 |
| 11:26:07 | 141.80 | +0.52% | -- | 0 | 0 | 中性盘 |
| 11:26:04 | 141.80 | +0.52% | -- | 3 | 42,540 | 卖盘 |
| 11:26:01 | 141.80 | +0.52% | +0.01 | 2 | 28,360 | 卖盘 |
| 11:25:55 | 141.79 | +0.52% | -0.08 | 1 | 14,179 | 卖盘 |
| 11:25:52 | 141.87 | +0.57% | -- | 1 | 14,187 | 买盘 |
| 11:25:49 | 141.87 | +0.57% | +0.09 | 1 | 14,187 | 买盘 |
| 11:25:46 | 141.78 | +0.51% | -0.09 | 1 | 14,178 | 卖盘 |
| 11:25:43 | 141.87 | +0.57% | +0.1 | 1 | 14,187 | 买盘 |
| 11:25:34 | 141.77 | +0.50% | -0.1 | 3 | 42,531 | 卖盘 |
| 11:25:31 | 141.87 | +0.57% | +0.11 | 1 | 14,187 | 买盘 |
| 11:25:22 | 141.76 | +0.50% | -- | 0 | 0 | 卖盘 |
| 11:25:13 | 141.76 | +0.50% | +0.03 | 2 | 28,352 | 卖盘 |
| 11:25:10 | 141.73 | +0.47% | -0.16 | 1 | 14,173 | 卖盘 |
| 11:25:07 | 141.89 | +0.59% | +0.16 | 2 | 28,378 | 中性盘 |
| 11:25:04 | 141.73 | +0.47% | -0.17 | 3 | 42,519 | 卖盘 |
| 11:25:01 | 141.90 | +0.60% | -0.03 | 5 | 70,950 | 卖盘 |
| 11:24:58 | 141.93 | +0.62% | -- | 2 | 28,386 | 买盘 |
| 11:24:55 | 141.93 | +0.62% | -- | 0 | 0 | 买盘 |
| 11:24:49 | 141.93 | +0.62% | +0.03 | 1 | 14,193 | 买盘 |
| 11:24:46 | 141.90 | +0.60% | -- | 2 | 28,380 | 中性盘 |
| 11:24:43 | 141.90 | +0.60% | -- | 2 | 28,380 | 中性盘 |
