春风动力(sh603129)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
145.920	1700	0.22%
145.900	5700	0.74%
145.880	1500	0.20%
145.740	700	0.09%
145.710	700	0.09%
145.700	11800	1.54%
145.690	400	0.05%
145.680	1200	0.16%
145.670	1300	0.17%
145.660	3900	0.51%
145.640	600	0.08%
145.630	600	0.08%
145.570	300	0.04%
145.500	600	0.08%
145.480	700	0.09%
145.470	400	0.05%
145.460	700	0.09%
145.450	7800	1.02%
145.440	1400	0.18%
145.430	4000	0.52%
145.420	300	0.04%
145.390	300	0.04%
145.370	1900	0.25%
145.360	300	0.04%
145.210	1800	0.23%
145.200	4000	0.52%
145.180	1900	0.25%
145.150	400	0.05%
145.100	4500	0.59%
145.080	2300	0.30%
145.060	2300	0.30%
145.050	3200	0.42%
145.030	200	0.03%
145.010	400	0.05%
145.000	30200	3.93%
144.990	1700	0.22%
144.960	1200	0.16%
144.870	2100	0.27%
144.860	5400	0.70%
144.820	6000	0.78%
144.810	200	0.03%
144.800	4900	0.64%
144.790	1300	0.17%
144.780	5100	0.66%
144.770	1100	0.14%
144.570	1500	0.20%
144.500	400	0.05%
144.390	1900	0.25%
144.330	500	0.07%
144.320	1300	0.17%
144.310	100	0.01%
144.270	1500	0.20%
144.250	1400	0.18%
144.050	500	0.07%
144.010	900	0.12%
144.000	200	0.03%
143.990	5500	0.72%
143.980	1100	0.14%
143.900	400	0.05%
143.860	1700	0.22%
143.850	5200	0.68%
143.770	5200	0.68%
143.730	2000	0.26%
143.690	2000	0.26%
143.650	4800	0.63%
143.610	3200	0.42%
143.560	500	0.07%
143.520	400	0.05%
143.500	5700	0.74%
143.490	300	0.04%
143.460	900	0.12%
143.440	500	0.07%
143.410	100	0.01%
143.330	100	0.01%
143.320	100	0.01%
143.300	8900	1.16%
143.270	900	0.12%
143.260	3000	0.39%
143.090	200	0.03%
143.050	1400	0.18%
143.000	3200	0.42%
142.990	600	0.08%
142.980	800	0.10%
142.950	100	0.01%
142.930	500	0.07%
142.910	6800	0.89%
142.900	200	0.03%
142.870	100	0.01%
142.860	100	0.01%
142.850	100	0.01%
142.840	1300	0.17%
142.830	2900	0.38%
142.800	2000	0.26%
142.790	300	0.04%
142.780	5500	0.72%
142.770	1600	0.21%
142.760	200	0.03%
142.750	300	0.04%
142.700	900	0.12%
142.660	300	0.04%
142.650	500	0.07%
142.640	700	0.09%
142.620	200	0.03%
142.610	5000	0.65%
142.600	1300	0.17%
142.590	700	0.09%
142.560	100	0.01%
142.550	1000	0.13%
142.530	1900	0.25%
142.520	300	0.04%
142.510	100	0.01%
142.500	2900	0.38%
142.490	200	0.03%
142.480	900	0.12%
142.460	700	0.09%
142.440	1400	0.18%
142.430	300	0.04%
142.420	900	0.12%
142.400	1800	0.23%
142.390	5300	0.69%
142.380	500	0.07%
142.370	700	0.09%
142.360	500	0.07%
142.340	9600	1.25%
142.320	3600	0.47%
142.310	2300	0.30%
142.300	14100	1.84%
142.290	400	0.05%
142.270	1500	0.20%
142.260	300	0.04%
142.250	1400	0.18%
142.230	2100	0.27%
142.220	700	0.09%
142.210	700	0.09%
142.200	2600	0.34%
142.160	400	0.05%
142.150	1400	0.18%
142.120	300	0.04%
142.100	4200	0.55%
142.080	600	0.08%
142.070	100	0.01%
142.050	600	0.08%
142.030	400	0.05%
142.020	3500	0.46%
142.010	1500	0.20%
142.000	73100	9.52%
141.990	3300	0.43%
141.960	500	0.07%
141.940	300	0.04%
141.930	300	0.04%
141.920	2500	0.33%
141.870	300	0.04%
141.850	400	0.05%
141.820	800	0.10%
141.810	1200	0.16%
141.790	100	0.01%
141.780	6700	0.87%
141.770	1700	0.22%
141.760	400	0.05%
141.750	600	0.08%
141.740	1200	0.16%
141.730	3900	0.51%
141.720	2600	0.34%
141.700	600	0.08%
141.690	800	0.10%
141.680	2200	0.29%
141.670	700	0.09%
141.660	1500	0.20%
141.650	700	0.09%
141.640	500	0.07%
141.630	400	0.05%
141.620	400	0.05%
141.600	1500	0.20%
141.590	300	0.04%
141.580	600	0.08%
141.570	1600	0.21%
141.560	2700	0.35%
141.550	3900	0.51%
141.540	2100	0.27%
141.530	900	0.12%
141.520	200	0.03%
141.510	1000	0.13%
141.500	6400	0.83%
141.490	100	0.01%
141.480	700	0.09%
141.470	1500	0.20%
141.460	300	0.04%
141.450	3400	0.44%
141.440	1600	0.21%
141.430	6500	0.85%
141.420	100	0.01%
141.410	500	0.07%
141.400	2200	0.29%
141.390	2100	0.27%
141.380	4400	0.57%
141.370	4200	0.55%
141.360	2000	0.26%
141.350	900	0.12%
141.340	14400	1.88%
141.330	3400	0.44%
141.320	7200	0.94%
141.310	1800	0.23%
141.300	10400	1.35%
141.290	3300	0.43%
141.280	1100	0.14%
141.260	2000	0.26%
141.250	6700	0.87%
141.240	1500	0.20%
141.230	500	0.07%
141.220	500	0.07%
141.210	2600	0.34%
141.200	3500	0.46%
141.190	200	0.03%
141.180	1000	0.13%
141.170	1500	0.20%
141.160	2800	0.36%
141.150	1000	0.13%
141.140	500	0.07%
141.130	5600	0.73%
141.120	700	0.09%
141.110	500	0.07%
141.100	1000	0.13%
141.090	1000	0.13%
141.080	3800	0.50%
141.070	800	0.10%
141.060	2700	0.35%
141.050	5300	0.69%
141.040	800	0.10%
141.030	400	0.05%
141.020	9800	1.28%
141.010	4800	0.63%
141.000	12000	1.56%
140.990	300	0.04%
140.980	7300	0.95%
140.970	300	0.04%
140.960	12000	1.56%
140.930	100	0.01%
140.900	5900	0.77%
140.890	1400	0.18%
140.880	700	0.09%
140.870	1600	0.21%
140.860	1300	0.17%
140.850	100	0.01%
140.840	5600	0.73%
140.820	1300	0.17%
140.810	8000	1.04%
140.800	11900	1.55%
140.790	2700	0.35%
140.780	3600	0.47%
140.760	600	0.08%
140.750	3500	0.46%
140.740	800	0.10%
140.730	1800	0.23%
140.710	2300	0.30%
140.700	11900	1.55%
140.690	5400	0.70%
140.680	1700	0.22%
140.670	900	0.12%
140.660	1900	0.25%
140.650	3600	0.47%
140.640	1200	0.16%
140.630	1200	0.16%
140.620	2300	0.30%
140.610	1300	0.17%
140.600	700	0.09%
140.590	3200	0.42%
140.580	5300	0.69%
140.570	4600	0.60%
140.560	3900	0.51%
140.550	8000	1.04%
140.530	800	0.10%
140.520	4500	0.59%
140.510	2200	0.29%
140.500	20300	2.64%
140.480	1900	0.25%
140.470	1900	0.25%
140.460	1300	0.17%
140.450	10100	1.32%
140.440	2300	0.30%
140.400	1400	0.18%
140.380	100	0.01%
140.350	3100	0.40%
140.340	1200	0.16%
140.330	1300	0.17%
140.320	500	0.07%
140.310	1400	0.18%
140.300	2400	0.31%
140.290	200	0.03%
140.280	600	0.08%
140.270	200	0.03%
140.250	700	0.09%
140.220	2500	0.33%
140.210	700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603129.SH)