投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603129.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
144.850 200 0.04%
144.800 1600 0.30%
144.730 100 0.02%
144.510 900 0.17%
144.460 100 0.02%
144.430 100 0.02%
144.420 1000 0.19%
144.410 1800 0.34%
144.400 1300 0.24%
144.330 100 0.02%
144.280 500 0.09%
144.270 900 0.17%
144.240 200 0.04%
144.230 6400 1.20%
144.220 900 0.17%
144.210 1800 0.34%
144.200 1000 0.19%
144.180 400 0.08%
144.170 100 0.02%
144.160 100 0.02%
144.120 400 0.08%
144.100 100 0.02%
144.090 300 0.06%
144.060 200 0.04%
144.030 500 0.09%
144.020 1400 0.26%
144.010 400 0.08%
144.000 4600 0.87%
143.990 200 0.04%
143.980 100 0.02%
143.970 1400 0.26%
143.920 200 0.04%
143.910 200 0.04%
143.900 7300 1.37%
143.890 500 0.09%
143.880 100 0.02%
143.870 400 0.08%
143.860 700 0.13%
143.820 400 0.08%
143.810 400 0.08%
143.800 300 0.06%
143.790 200 0.04%
143.780 100 0.02%
143.740 100 0.02%
143.710 100 0.02%
143.700 100 0.02%
143.680 400 0.08%
143.660 600 0.11%
143.640 1900 0.36%
143.630 3500 0.66%
143.620 300 0.06%
143.610 1700 0.32%
143.600 800 0.15%
143.580 700 0.13%
143.570 100 0.02%
143.550 700 0.13%
143.540 300 0.06%
143.450 2100 0.39%
143.420 100 0.02%
143.410 1000 0.19%
143.390 900 0.17%
143.380 400 0.08%
143.350 200 0.04%
143.290 1100 0.21%
143.260 2600 0.49%
143.240 200 0.04%
143.230 300 0.06%
143.220 600 0.11%
143.210 600 0.11%
143.200 1000 0.19%
143.160 300 0.06%
143.150 2900 0.55%
143.140 1200 0.23%
143.130 1900 0.36%
143.120 300 0.06%
143.110 900 0.17%
143.100 1300 0.24%
143.090 900 0.17%
143.070 600 0.11%
143.000 3400 0.64%
142.950 700 0.13%
142.910 200 0.04%
142.900 700 0.13%
142.890 2100 0.39%
142.860 300 0.06%
142.850 2300 0.43%
142.820 400 0.08%
142.810 200 0.04%
142.800 2800 0.53%
142.750 500 0.09%
142.700 400 0.08%
142.680 100 0.02%
142.670 300 0.06%
142.630 2000 0.38%
142.620 3400 0.64%
142.610 100 0.02%
142.600 2800 0.53%
142.590 300 0.06%
142.570 100 0.02%
142.550 300 0.06%
142.540 500 0.09%
142.530 100 0.02%
142.520 1800 0.34%
142.510 2000 0.38%
142.500 7300 1.37%
142.490 2000 0.38%
142.470 700 0.13%
142.460 500 0.09%
142.450 200 0.04%
142.440 100 0.02%
142.430 1100 0.21%
142.420 500 0.09%
142.410 1900 0.36%
142.400 4300 0.81%
142.380 100 0.02%
142.360 1100 0.21%
142.350 1000 0.19%
142.340 200 0.04%
142.330 100 0.02%
142.320 100 0.02%
142.310 200 0.04%
142.290 2700 0.51%
142.280 400 0.08%
142.270 100 0.02%
142.260 500 0.09%
142.250 700 0.13%
142.150 1200 0.23%
142.120 200 0.04%
142.100 800 0.15%
142.080 200 0.04%
142.000 6700 1.26%
141.980 400 0.08%
141.970 500 0.09%
141.950 2400 0.45%
141.810 100 0.02%
141.800 1900 0.36%
141.790 100 0.02%
141.770 100 0.02%
141.650 4000 0.75%
141.610 2500 0.47%
141.600 200 0.04%
141.590 500 0.09%
141.580 800 0.15%
141.560 500 0.09%
141.550 4100 0.77%
141.540 4200 0.79%
141.530 100 0.02%
141.510 2356 0.44%
141.500 1400 0.26%
141.490 200 0.04%
141.480 500 0.09%
141.460 700 0.13%
141.420 1000 0.19%
141.410 344 0.06%
141.400 1000 0.19%
141.380 400 0.08%
141.370 100 0.02%
141.360 1800 0.34%
141.350 400 0.08%
141.320 100 0.02%
141.310 300 0.06%
141.300 400 0.08%
141.290 1100 0.21%
141.280 300 0.06%
141.270 3100 0.58%
141.260 600 0.11%
141.250 300 0.06%
141.240 300 0.06%
141.230 100 0.02%
141.220 100 0.02%
141.210 200 0.04%
141.200 2200 0.41%
141.190 500 0.09%
141.180 300 0.06%
141.160 800 0.15%
141.150 1800 0.34%
141.140 2000 0.38%
141.120 2500 0.47%
141.110 100 0.02%
141.080 5200 0.98%
141.070 1100 0.21%
141.060 200 0.04%
141.050 1000 0.19%
141.040 300 0.06%
141.030 1900 0.36%
141.020 1300 0.24%
141.010 4400 0.83%
141.000 9400 1.77%
140.990 1300 0.24%
140.980 2700 0.51%
140.970 400 0.08%
140.960 200 0.04%
140.950 100 0.02%
140.940 600 0.11%
140.920 1500 0.28%
140.910 1100 0.21%
140.900 1500 0.28%
140.890 2706 0.51%
140.880 1600 0.30%
140.870 1900 0.36%
140.860 3300 0.62%
140.850 800 0.15%
140.840 300 0.06%
140.830 500 0.09%
140.820 500 0.09%
140.810 500 0.09%
140.800 1200 0.23%
140.790 4000 0.75%
140.780 2500 0.47%
140.770 900 0.17%
140.760 100 0.02%
140.750 300 0.06%
140.730 1700 0.32%
140.720 200 0.04%
140.710 800 0.15%
140.700 5400 1.02%
140.680 200 0.04%
140.670 1100 0.21%
140.660 4600 0.87%
140.650 1600 0.30%
140.640 5400 1.02%
140.630 2600 0.49%
140.620 3000 0.56%
140.610 8300 1.56%
140.600 8400 1.58%
140.590 700 0.13%
140.580 1800 0.34%
140.570 2000 0.38%
140.560 4500 0.85%
140.550 1300 0.24%
140.540 3600 0.68%
140.530 1700 0.32%
140.520 700 0.13%
140.510 1400 0.26%
140.500 5300 1.00%
140.490 1200 0.23%
140.480 2600 0.49%
140.470 2500 0.47%
140.460 2700 0.51%
140.450 4100 0.77%
140.440 6200 1.17%
140.420 400 0.08%
140.410 9500 1.79%
140.400 3800 0.71%
140.390 1000 0.19%
140.380 8800 1.66%
140.370 5900 1.11%
140.360 1600 0.30%
140.350 6300 1.18%
140.340 2700 0.51%
140.330 2100 0.39%
140.320 4200 0.79%
140.310 2000 0.38%
140.300 8000 1.50%
140.290 1900 0.36%
140.280 300 0.06%
140.270 6400 1.20%
140.260 2900 0.55%
140.250 5400 1.02%
140.240 4000 0.75%
140.230 6600 1.24%
140.220 4700 0.88%
140.210 1300 0.24%
140.200 17000 3.20%
140.190 3500 0.66%
140.180 4300 0.81%
140.170 3000 0.56%
140.160 5000 0.94%
140.150 3600 0.68%
140.140 6600 1.24%
140.130 5600 1.05%
140.120 2800 0.53%
140.110 1600 0.30%
140.100 1800 0.34%
140.080 1500 0.28%
140.060 300 0.06%
140.050 700 0.13%
140.020 1600 0.30%
140.010 14900 2.80%
140.000 42200 7.94%