| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 171.650 | 400 | 0.04% | |
| 171.520 | 300 | 0.03% | |
| 171.470 | 5200 | 0.55% | |
| 171.460 | 700 | 0.07% | |
| 171.440 | 1600 | 0.17% | |
| 171.430 | 200 | 0.02% | |
| 171.400 | 2300 | 0.25% | |
| 171.390 | 200 | 0.02% | |
| 171.380 | 1600 | 0.17% | |
| 171.350 | 400 | 0.04% | |
| 171.310 | 600 | 0.06% | |
| 171.300 | 7600 | 0.81% | |
| 171.280 | 2600 | 0.28% | |
| 171.240 | 800 | 0.09% | |
| 171.230 | 500 | 0.05% | |
| 171.200 | 800 | 0.09% | |
| 171.190 | 10100 | 1.08% | |
| 171.180 | 200 | 0.02% | |
| 171.120 | 300 | 0.03% | |
| 171.110 | 100 | 0.01% | |
| 171.100 | 2200 | 0.23% | |
| 171.090 | 800 | 0.09% | |
| 171.070 | 2000 | 0.21% | |
| 171.030 | 1300 | 0.14% | |
| 171.020 | 300 | 0.03% | |
| 171.010 | 4000 | 0.43% | |
| 171.000 | 6500 | 0.69% | |
| 170.990 | 700 | 0.07% | |
| 170.980 | 1600 | 0.17% | |
| 170.940 | 800 | 0.09% | |
| 170.920 | 200 | 0.02% | |
| 170.910 | 2700 | 0.29% | |
| 170.880 | 1600 | 0.17% | |
| 170.870 | 900 | 0.10% | |
| 170.860 | 600 | 0.06% | |
| 170.800 | 200 | 0.02% | |
| 170.770 | 1300 | 0.14% | |
| 170.760 | 500 | 0.05% | |
| 170.750 | 200 | 0.02% | |
| 170.720 | 600 | 0.06% | |
| 170.710 | 200 | 0.02% | |
| 170.690 | 1100 | 0.12% | |
| 170.670 | 400 | 0.04% | |
| 170.660 | 1400 | 0.15% | |
| 170.640 | 1200 | 0.13% | |
| 170.630 | 300 | 0.03% | |
| 170.620 | 2700 | 0.29% | |
| 170.610 | 100 | 0.01% | |
| 170.590 | 400 | 0.04% | |
| 170.560 | 100 | 0.01% | |
| 170.550 | 2300 | 0.25% | |
| 170.540 | 500 | 0.05% | |
| 170.530 | 200 | 0.02% | |
| 170.510 | 800 | 0.09% | |
| 170.480 | 4800 | 0.51% | |
| 170.470 | 600 | 0.06% | |
| 170.450 | 200 | 0.02% | |
| 170.430 | 100 | 0.01% | |
| 170.420 | 1600 | 0.17% | |
| 170.410 | 2600 | 0.28% | |
| 170.400 | 1300 | 0.14% | |
| 170.360 | 1300 | 0.14% | |
| 170.350 | 100 | 0.01% | |
| 170.330 | 1200 | 0.13% | |
| 170.320 | 900 | 0.10% | |
| 170.300 | 2700 | 0.29% | |
| 170.290 | 100 | 0.01% | |
| 170.280 | 3900 | 0.42% | |
| 170.260 | 100 | 0.01% | |
| 170.230 | 2200 | 0.23% | |
| 170.220 | 3300 | 0.35% | |
| 170.210 | 300 | 0.03% | |
| 170.200 | 1000 | 0.11% | |
| 170.190 | 600 | 0.06% | |
| 170.180 | 10100 | 1.08% | |
| 170.170 | 1900 | 0.20% | |
| 170.160 | 300 | 0.03% | |
| 170.150 | 900 | 0.10% | |
| 170.130 | 1000 | 0.11% | |
| 170.120 | 900 | 0.10% | |
| 170.110 | 100 | 0.01% | |
| 170.100 | 300 | 0.03% | |
| 170.090 | 2100 | 0.22% | |
| 170.080 | 700 | 0.07% | |
| 170.060 | 1200 | 0.13% | |
| 170.050 | 700 | 0.07% | |
| 170.040 | 6300 | 0.67% | |
| 170.030 | 4200 | 0.45% | |
| 170.020 | 1600 | 0.17% | |
| 170.010 | 4700 | 0.50% | |
| 170.000 | 14100 | 1.50% | |
| 169.990 | 2000 | 0.21% | |
| 169.980 | 300 | 0.03% | |
| 169.970 | 3200 | 0.34% | |
| 169.960 | 1400 | 0.15% | |
| 169.950 | 8400 | 0.90% | |
| 169.940 | 8800 | 0.94% | |
| 169.930 | 700 | 0.07% | |
| 169.920 | 2200 | 0.23% | |
| 169.910 | 6700 | 0.71% | |
| 169.900 | 17000 | 1.81% | |
| 169.880 | 100 | 0.01% | |
| 169.870 | 1500 | 0.16% | |
| 169.810 | 500 | 0.05% | |
| 169.800 | 2100 | 0.22% | |
| 169.790 | 300 | 0.03% | |
| 169.780 | 3800 | 0.41% | |
| 169.770 | 5600 | 0.60% | |
| 169.760 | 700 | 0.07% | |
| 169.750 | 500 | 0.05% | |
| 169.740 | 1100 | 0.12% | |
| 169.730 | 2100 | 0.22% | |
| 169.710 | 1100 | 0.12% | |
| 169.700 | 11700 | 1.25% | |
| 169.690 | 4300 | 0.46% | |
| 169.680 | 600 | 0.06% | |
| 169.670 | 2500 | 0.27% | |
| 169.660 | 1000 | 0.11% | |
| 169.640 | 1400 | 0.15% | |
| 169.630 | 300 | 0.03% | |
| 169.620 | 400 | 0.04% | |
| 169.610 | 8300 | 0.88% | |
| 169.600 | 2100 | 0.22% | |
| 169.570 | 400 | 0.04% | |
| 169.550 | 400 | 0.04% | |
| 169.540 | 1600 | 0.17% | |
| 169.530 | 2500 | 0.27% | |
| 169.520 | 1100 | 0.12% | |
| 169.510 | 200 | 0.02% | |
| 169.500 | 3700 | 0.39% | |
| 169.490 | 1300 | 0.14% | |
| 169.480 | 400 | 0.04% | |
| 169.470 | 2500 | 0.27% | |
| 169.460 | 900 | 0.10% | |
| 169.450 | 100 | 0.01% | |
| 169.440 | 800 | 0.09% | |
| 169.420 | 200 | 0.02% | |
| 169.400 | 700 | 0.07% | |
| 169.360 | 700 | 0.07% | |
| 169.350 | 500 | 0.05% | |
| 169.340 | 600 | 0.06% | |
| 169.330 | 6300 | 0.67% | |
| 169.320 | 3700 | 0.39% | |
| 169.310 | 1700 | 0.18% | |
| 169.300 | 13900 | 1.48% | |
| 169.290 | 4100 | 0.44% | |
| 169.280 | 9200 | 0.98% | |
| 169.270 | 4800 | 0.51% | |
| 169.260 | 1900 | 0.20% | |
| 169.250 | 4100 | 0.44% | |
| 169.240 | 6400 | 0.68% | |
| 169.230 | 100 | 0.01% | |
| 169.220 | 1700 | 0.18% | |
| 169.210 | 2300 | 0.25% | |
| 169.200 | 1400 | 0.15% | |
| 169.190 | 2500 | 0.27% | |
| 169.180 | 1600 | 0.17% | |
| 169.170 | 1500 | 0.16% | |
| 169.160 | 10000 | 1.07% | |
| 169.150 | 7900 | 0.84% | |
| 169.140 | 2400 | 0.26% | |
| 169.130 | 1200 | 0.13% | |
| 169.120 | 600 | 0.06% | |
| 169.110 | 3800 | 0.41% | |
| 169.100 | 17100 | 1.82% | |
| 169.090 | 6700 | 0.71% | |
| 169.080 | 800 | 0.09% | |
| 169.070 | 700 | 0.07% | |
| 169.060 | 3100 | 0.33% | |
| 169.050 | 2600 | 0.28% | |
| 169.040 | 600 | 0.06% | |
| 169.030 | 4300 | 0.46% | |
| 169.020 | 900 | 0.10% | |
| 169.010 | 5100 | 0.54% | |
| 169.000 | 35300 | 3.76% | |
| 168.990 | 5300 | 0.56% | |
| 168.980 | 500 | 0.05% | |
| 168.970 | 1100 | 0.12% | |
| 168.960 | 7200 | 0.77% | |
| 168.950 | 2300 | 0.25% | |
| 168.940 | 900 | 0.10% | |
| 168.930 | 300 | 0.03% | |
| 168.920 | 3100 | 0.33% | |
| 168.910 | 10200 | 1.09% | |
| 168.900 | 2200 | 0.23% | |
| 168.890 | 2200 | 0.23% | |
| 168.880 | 6300 | 0.67% | |
| 168.870 | 1900 | 0.20% | |
| 168.860 | 900 | 0.10% | |
| 168.850 | 2800 | 0.30% | |
| 168.840 | 2400 | 0.26% | |
| 168.830 | 3400 | 0.36% | |
| 168.820 | 400 | 0.04% | |
| 168.810 | 2800 | 0.30% | |
| 168.800 | 15700 | 1.67% | |
| 168.790 | 400 | 0.04% | |
| 168.780 | 200 | 0.02% | |
| 168.770 | 200 | 0.02% | |
| 168.750 | 2200 | 0.23% | |
| 168.740 | 400 | 0.04% | |
| 168.730 | 1900 | 0.20% | |
| 168.720 | 4400 | 0.47% | |
| 168.710 | 1100 | 0.12% | |
| 168.700 | 5400 | 0.58% | |
| 168.690 | 5800 | 0.62% | |
| 168.680 | 1400 | 0.15% | |
| 168.670 | 800 | 0.09% | |
| 168.660 | 200 | 0.02% | |
| 168.650 | 2500 | 0.27% | |
| 168.640 | 600 | 0.06% | |
| 168.630 | 500 | 0.05% | |
| 168.620 | 900 | 0.10% | |
| 168.610 | 1800 | 0.19% | |
| 168.600 | 200 | 0.02% | |
| 168.590 | 2400 | 0.26% | |
| 168.570 | 300 | 0.03% | |
| 168.560 | 2500 | 0.27% | |
| 168.550 | 5400 | 0.58% | |
| 168.540 | 9200 | 0.98% | |
| 168.530 | 1000 | 0.11% | |
| 168.520 | 100 | 0.01% | |
| 168.510 | 700 | 0.07% | |
| 168.500 | 24300 | 2.59% | |
| 168.490 | 4600 | 0.49% | |
| 168.480 | 2700 | 0.29% | |
| 168.470 | 1100 | 0.12% | |
| 168.460 | 800 | 0.09% | |
| 168.450 | 2100 | 0.22% | |
| 168.440 | 2800 | 0.30% | |
| 168.430 | 2300 | 0.25% | |
| 168.420 | 1900 | 0.20% | |
| 168.410 | 3800 | 0.41% | |
| 168.400 | 900 | 0.10% | |
| 168.380 | 2600 | 0.28% | |
| 168.360 | 200 | 0.02% | |
| 168.350 | 300 | 0.03% | |
| 168.340 | 1800 | 0.19% | |
| 168.330 | 1700 | 0.18% | |
| 168.320 | 1400 | 0.15% | |
| 168.310 | 3200 | 0.34% | |
| 168.300 | 7800 | 0.83% | |
| 168.290 | 300 | 0.03% | |
| 168.280 | 300 | 0.03% | |
| 168.270 | 2100 | 0.22% | |
| 168.260 | 1700 | 0.18% | |
| 168.250 | 7100 | 0.76% | |
| 168.240 | 1500 | 0.16% | |
| 168.230 | 2100 | 0.22% | |
| 168.220 | 5400 | 0.58% | |
| 168.210 | 1700 | 0.18% | |
| 168.200 | 1000 | 0.11% | |
| 168.190 | 200 | 0.02% | |
| 168.180 | 700 | 0.07% | |
| 168.160 | 600 | 0.06% | |
| 168.150 | 1700 | 0.18% | |
| 168.140 | 800 | 0.09% | |
| 168.130 | 400 | 0.04% | |
| 168.120 | 3100 | 0.33% | |
| 168.110 | 3700 | 0.39% | |
| 168.100 | 3400 | 0.36% | |
| 168.090 | 3200 | 0.34% | |
| 168.080 | 1700 | 0.18% | |
| 168.070 | 6200 | 0.66% | |
| 168.060 | 3700 | 0.39% | |
| 168.050 | 3900 | 0.42% | |
| 168.030 | 1700 | 0.18% | |
| 168.020 | 300 | 0.03% | |
| 168.010 | 7000 | 0.75% | |
| 168.000 | 34900 | 3.72% | |
| 167.990 | 800 | 0.09% | |
| 167.980 | 1300 | 0.14% | |
| 167.970 | 3700 | 0.39% | |
| 167.960 | 1100 | 0.12% | |
| 167.950 | 1700 | 0.18% | |
| 167.930 | 1100 | 0.12% | |
| 167.920 | 200 | 0.02% | |
| 167.910 | 600 | 0.06% | |
| 167.900 | 1400 | 0.15% | |
| 167.890 | 1700 | 0.18% | |
| 167.880 | 3900 | 0.42% | |
| 167.870 | 1700 | 0.18% | |
| 167.860 | 1000 | 0.11% | |
| 167.850 | 2600 | 0.28% | |
| 167.840 | 5000 | 0.53% | |
| 167.830 | 1000 | 0.11% | |
| 167.820 | 5700 | 0.61% | |
| 167.810 | 8200 | 0.87% | |
| 167.800 | 6200 | 0.66% | |
| 167.790 | 1500 | 0.16% | |
| 167.780 | 1600 | 0.17% | |
| 167.770 | 3300 | 0.35% | |
| 167.730 | 700 | 0.07% | |
| 167.720 | 1600 | 0.17% | |
| 167.710 | 1500 | 0.16% | |
| 167.700 | 10600 | 1.13% | |
| 167.690 | 11400 | 1.22% | |
| 167.680 | 1700 | 0.18% | |
| 167.670 | 3300 | 0.35% | |
| 167.660 | 200 | 0.02% | |
| 167.650 | 600 | 0.06% | |
| 167.640 | 200 | 0.02% | |
| 167.630 | 3300 | 0.35% | |
| 167.620 | 2800 | 0.30% | |
| 167.610 | 2000 | 0.21% | |
| 167.600 | 1700 | 0.18% | |
| 167.590 | 100 | 0.01% | |
| 167.580 | 1400 | 0.15% | |
| 167.570 | 1100 | 0.12% | |
| 167.560 | 6200 | 0.66% | |
| 167.550 | 1300 | 0.14% | |
| 167.540 | 400 | 0.04% | |
| 167.530 | 100 | 0.01% | |
| 167.520 | 3300 | 0.35% | |
| 167.510 | 1600 | 0.17% | |
| 167.500 | 19500 | 2.08% | |
| 167.470 | 200 | 0.02% | |
| 167.450 | 400 | 0.04% | |
| 167.440 | 300 | 0.03% | |
| 167.430 | 200 | 0.02% | |
| 167.420 | 100 | 0.01% | |
| 167.410 | 1700 | 0.18% | |
| 167.400 | 2100 | 0.22% | |
| 167.390 | 2400 | 0.26% | |
| 167.380 | 3100 | 0.33% | |
| 167.370 | 1200 | 0.13% | |
| 167.360 | 400 | 0.04% | |
| 167.350 | 200 | 0.02% | |
| 167.300 | 1900 | 0.20% | |
| 167.200 | 17700 | 1.89% | |
| 167.170 | 6600 | 0.70% | |
| 167.150 | 3300 | 0.35% | |
| 167.140 | 200 | 0.02% | |
| 167.120 | 200 | 0.02% | |
| 167.110 | 500 | 0.05% | |
| 167.100 | 1900 | 0.20% | |
| 167.090 | 1800 | 0.19% | |
| 167.080 | 500 | 0.05% | |
| 167.070 | 600 | 0.06% | |
| 167.060 | 1600 | 0.17% | |
| 167.050 | 1400 | 0.15% | |
| 167.040 | 2300 | 0.25% | |
| 167.030 | 2000 | 0.21% | |
| 167.020 | 100 | 0.01% | |
| 167.010 | 300 | 0.03% | |
| 167.000 | 11200 | 1.19% |