| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 187.000 | 1700 | 0.09% | |
| 186.980 | 7600 | 0.40% | |
| 186.960 | 100 | 0.01% | |
| 186.950 | 1000 | 0.05% | |
| 186.940 | 800 | 0.04% | |
| 186.930 | 1500 | 0.08% | |
| 186.920 | 600 | 0.03% | |
| 186.910 | 200 | 0.01% | |
| 186.900 | 11900 | 0.63% | |
| 186.890 | 12800 | 0.68% | |
| 186.880 | 15600 | 0.83% | |
| 186.870 | 2300 | 0.12% | |
| 186.860 | 1200 | 0.06% | |
| 186.850 | 8200 | 0.44% | |
| 186.840 | 2600 | 0.14% | |
| 186.820 | 1300 | 0.07% | |
| 186.800 | 6300 | 0.34% | |
| 186.790 | 6100 | 0.32% | |
| 186.780 | 13900 | 0.74% | |
| 186.770 | 6500 | 0.35% | |
| 186.760 | 8100 | 0.43% | |
| 186.750 | 10100 | 0.54% | |
| 186.740 | 1500 | 0.08% | |
| 186.720 | 1800 | 0.10% | |
| 186.710 | 1700 | 0.09% | |
| 186.700 | 8300 | 0.44% | |
| 186.690 | 2100 | 0.11% | |
| 186.680 | 2400 | 0.13% | |
| 186.660 | 1900 | 0.10% | |
| 186.650 | 7100 | 0.38% | |
| 186.640 | 2800 | 0.15% | |
| 186.630 | 2900 | 0.15% | |
| 186.600 | 5700 | 0.30% | |
| 186.590 | 100 | 0.01% | |
| 186.510 | 3300 | 0.18% | |
| 186.500 | 10000 | 0.53% | |
| 186.490 | 1100 | 0.06% | |
| 186.480 | 2200 | 0.12% | |
| 186.460 | 800 | 0.04% | |
| 186.440 | 600 | 0.03% | |
| 186.420 | 800 | 0.04% | |
| 186.410 | 5000 | 0.27% | |
| 186.400 | 3300 | 0.18% | |
| 186.390 | 2500 | 0.13% | |
| 186.380 | 9200 | 0.49% | |
| 186.370 | 800 | 0.04% | |
| 186.360 | 7300 | 0.39% | |
| 186.350 | 2000 | 0.11% | |
| 186.340 | 4100 | 0.22% | |
| 186.320 | 1900 | 0.10% | |
| 186.310 | 5200 | 0.28% | |
| 186.300 | 6100 | 0.32% | |
| 186.290 | 5000 | 0.27% | |
| 186.280 | 4800 | 0.26% | |
| 186.270 | 1300 | 0.07% | |
| 186.260 | 3300 | 0.18% | |
| 186.250 | 6200 | 0.33% | |
| 186.240 | 200 | 0.01% | |
| 186.200 | 4402 | 0.23% | |
| 186.190 | 100 | 0.01% | |
| 186.180 | 1800 | 0.10% | |
| 186.170 | 600 | 0.03% | |
| 186.160 | 1500 | 0.08% | |
| 186.130 | 400 | 0.02% | |
| 186.100 | 300 | 0.02% | |
| 186.080 | 500 | 0.03% | |
| 186.070 | 1600 | 0.09% | |
| 186.060 | 8100 | 0.43% | |
| 186.050 | 1300 | 0.07% | |
| 186.040 | 100 | 0.01% | |
| 186.030 | 1500 | 0.08% | |
| 186.020 | 1100 | 0.06% | |
| 186.000 | 95700 | 5.10% | |
| 185.990 | 47700 | 2.54% | |
| 185.980 | 15800 | 0.84% | |
| 185.970 | 11800 | 0.63% | |
| 185.960 | 10700 | 0.57% | |
| 185.950 | 8700 | 0.46% | |
| 185.940 | 2700 | 0.14% | |
| 185.930 | 300 | 0.02% | |
| 185.920 | 6100 | 0.32% | |
| 185.910 | 13300 | 0.71% | |
| 185.900 | 13900 | 0.74% | |
| 185.890 | 4200 | 0.22% | |
| 185.880 | 8700 | 0.46% | |
| 185.870 | 4500 | 0.24% | |
| 185.860 | 4200 | 0.22% | |
| 185.850 | 9700 | 0.52% | |
| 185.840 | 2800 | 0.15% | |
| 185.830 | 3405 | 0.18% | |
| 185.810 | 700 | 0.04% | |
| 185.800 | 18400 | 0.98% | |
| 185.790 | 4300 | 0.23% | |
| 185.780 | 4300 | 0.23% | |
| 185.770 | 5100 | 0.27% | |
| 185.760 | 2600 | 0.14% | |
| 185.750 | 8895 | 0.47% | |
| 185.740 | 3900 | 0.21% | |
| 185.700 | 6500 | 0.35% | |
| 185.690 | 2800 | 0.15% | |
| 185.680 | 5900 | 0.31% | |
| 185.670 | 3900 | 0.21% | |
| 185.660 | 11200 | 0.60% | |
| 185.650 | 14800 | 0.79% | |
| 185.640 | 1700 | 0.09% | |
| 185.630 | 1900 | 0.10% | |
| 185.620 | 800 | 0.04% | |
| 185.610 | 5000 | 0.27% | |
| 185.600 | 14800 | 0.79% | |
| 185.590 | 1800 | 0.10% | |
| 185.580 | 6600 | 0.35% | |
| 185.570 | 900 | 0.05% | |
| 185.560 | 2400 | 0.13% | |
| 185.550 | 2400 | 0.13% | |
| 185.540 | 4000 | 0.21% | |
| 185.530 | 2000 | 0.11% | |
| 185.520 | 1000 | 0.05% | |
| 185.510 | 900 | 0.05% | |
| 185.500 | 12700 | 0.68% | |
| 185.490 | 5000 | 0.27% | |
| 185.480 | 2300 | 0.12% | |
| 185.460 | 4200 | 0.22% | |
| 185.450 | 4100 | 0.22% | |
| 185.440 | 2900 | 0.15% | |
| 185.430 | 1700 | 0.09% | |
| 185.420 | 1500 | 0.08% | |
| 185.410 | 1500 | 0.08% | |
| 185.400 | 1100 | 0.06% | |
| 185.390 | 100 | 0.01% | |
| 185.380 | 4400 | 0.23% | |
| 185.370 | 600 | 0.03% | |
| 185.360 | 7300 | 0.39% | |
| 185.350 | 100 | 0.01% | |
| 185.340 | 3000 | 0.16% | |
| 185.330 | 3700 | 0.20% | |
| 185.320 | 3800 | 0.20% | |
| 185.310 | 1600 | 0.09% | |
| 185.300 | 18600 | 0.99% | |
| 185.290 | 400 | 0.02% | |
| 185.280 | 1700 | 0.09% | |
| 185.270 | 700 | 0.04% | |
| 185.260 | 5100 | 0.27% | |
| 185.250 | 13500 | 0.72% | |
| 185.240 | 6300 | 0.34% | |
| 185.230 | 5100 | 0.27% | |
| 185.220 | 9300 | 0.50% | |
| 185.210 | 3500 | 0.19% | |
| 185.200 | 7500 | 0.40% | |
| 185.190 | 3100 | 0.17% | |
| 185.180 | 10000 | 0.53% | |
| 185.170 | 1100 | 0.06% | |
| 185.160 | 10900 | 0.58% | |
| 185.150 | 8600 | 0.46% | |
| 185.140 | 2000 | 0.11% | |
| 185.130 | 5400 | 0.29% | |
| 185.120 | 3900 | 0.21% | |
| 185.110 | 29800 | 1.59% | |
| 185.100 | 13200 | 0.70% | |
| 185.090 | 6000 | 0.32% | |
| 185.080 | 8500 | 0.45% | |
| 185.070 | 4600 | 0.24% | |
| 185.060 | 3700 | 0.20% | |
| 185.050 | 1300 | 0.07% | |
| 185.040 | 600 | 0.03% | |
| 185.030 | 800 | 0.04% | |
| 185.020 | 2300 | 0.12% | |
| 185.010 | 5000 | 0.27% | |
| 185.000 | 42463 | 2.26% | |
| 184.990 | 14600 | 0.78% | |
| 184.980 | 2900 | 0.15% | |
| 184.970 | 500 | 0.03% | |
| 184.960 | 600 | 0.03% | |
| 184.940 | 900 | 0.05% | |
| 184.910 | 100 | 0.01% | |
| 184.900 | 9600 | 0.51% | |
| 184.890 | 3200 | 0.17% | |
| 184.880 | 4500 | 0.24% | |
| 184.870 | 2100 | 0.11% | |
| 184.860 | 3800 | 0.20% | |
| 184.850 | 2600 | 0.14% | |
| 184.840 | 400 | 0.02% | |
| 184.820 | 3500 | 0.19% | |
| 184.810 | 400 | 0.02% | |
| 184.800 | 5200 | 0.28% | |
| 184.790 | 400 | 0.02% | |
| 184.780 | 200 | 0.01% | |
| 184.760 | 2000 | 0.11% | |
| 184.750 | 1700 | 0.09% | |
| 184.740 | 400 | 0.02% | |
| 184.730 | 600 | 0.03% | |
| 184.700 | 4600 | 0.24% | |
| 184.690 | 1100 | 0.06% | |
| 184.680 | 5200 | 0.28% | |
| 184.670 | 200 | 0.01% | |
| 184.660 | 2100 | 0.11% | |
| 184.650 | 1700 | 0.09% | |
| 184.640 | 2500 | 0.13% | |
| 184.630 | 100 | 0.01% | |
| 184.600 | 5100 | 0.27% | |
| 184.590 | 400 | 0.02% | |
| 184.580 | 2700 | 0.14% | |
| 184.570 | 1300 | 0.07% | |
| 184.560 | 1600 | 0.09% | |
| 184.550 | 17700 | 0.94% | |
| 184.540 | 200 | 0.01% | |
| 184.530 | 1400 | 0.07% | |
| 184.500 | 33400 | 1.78% | |
| 184.490 | 9100 | 0.48% | |
| 184.480 | 11900 | 0.63% | |
| 184.470 | 7700 | 0.41% | |
| 184.460 | 3800 | 0.20% | |
| 184.450 | 1500 | 0.08% | |
| 184.440 | 5400 | 0.29% | |
| 184.430 | 100 | 0.01% | |
| 184.420 | 2000 | 0.11% | |
| 184.410 | 2000 | 0.11% | |
| 184.400 | 2900 | 0.15% | |
| 184.390 | 1000 | 0.05% | |
| 184.380 | 5000 | 0.27% | |
| 184.370 | 1900 | 0.10% | |
| 184.360 | 3500 | 0.19% | |
| 184.350 | 15400 | 0.82% | |
| 184.340 | 100 | 0.01% | |
| 184.330 | 1700 | 0.09% | |
| 184.300 | 8300 | 0.44% | |
| 184.290 | 7900 | 0.42% | |
| 184.280 | 1400 | 0.07% | |
| 184.270 | 6600 | 0.35% | |
| 184.260 | 5200 | 0.28% | |
| 184.250 | 4700 | 0.25% | |
| 184.240 | 1300 | 0.07% | |
| 184.230 | 1700 | 0.09% | |
| 184.220 | 4300 | 0.23% | |
| 184.210 | 2000 | 0.11% | |
| 184.200 | 3300 | 0.18% | |
| 184.190 | 400 | 0.02% | |
| 184.180 | 3100 | 0.17% | |
| 184.170 | 1100 | 0.06% | |
| 184.160 | 6900 | 0.37% | |
| 184.150 | 5100 | 0.27% | |
| 184.130 | 400 | 0.02% | |
| 184.120 | 400 | 0.02% | |
| 184.110 | 5700 | 0.30% | |
| 184.100 | 1700 | 0.09% | |
| 184.090 | 5100 | 0.27% | |
| 184.080 | 20700 | 1.10% | |
| 184.070 | 1800 | 0.10% | |
| 184.060 | 300 | 0.02% | |
| 184.050 | 3900 | 0.21% | |
| 184.040 | 8700 | 0.46% | |
| 184.030 | 1800 | 0.10% | |
| 184.020 | 2900 | 0.15% | |
| 184.010 | 2400 | 0.13% | |
| 184.000 | 9000 | 0.48% | |
| 183.990 | 3900 | 0.21% | |
| 183.980 | 1800 | 0.10% | |
| 183.970 | 2000 | 0.11% | |
| 183.960 | 100 | 0.01% | |
| 183.950 | 1000 | 0.05% | |
| 183.940 | 3500 | 0.19% | |
| 183.930 | 700 | 0.04% | |
| 183.920 | 100 | 0.01% | |
| 183.910 | 1200 | 0.06% | |
| 183.900 | 2500 | 0.13% | |
| 183.890 | 1500 | 0.08% | |
| 183.880 | 11100 | 0.59% | |
| 183.860 | 3700 | 0.20% | |
| 183.800 | 1900 | 0.10% | |
| 183.790 | 400 | 0.02% | |
| 183.780 | 1100 | 0.06% | |
| 183.770 | 1000 | 0.05% | |
| 183.760 | 200 | 0.01% | |
| 183.750 | 2400 | 0.13% | |
| 183.710 | 600 | 0.03% | |
| 183.700 | 800 | 0.04% | |
| 183.690 | 1600 | 0.09% | |
| 183.680 | 1000 | 0.05% | |
| 183.660 | 500 | 0.03% | |
| 183.640 | 1100 | 0.06% | |
| 183.630 | 200 | 0.01% | |
| 183.620 | 1900 | 0.10% | |
| 183.610 | 900 | 0.05% | |
| 183.600 | 600 | 0.03% | |
| 183.590 | 700 | 0.04% | |
| 183.580 | 900 | 0.05% | |
| 183.570 | 700 | 0.04% | |
| 183.560 | 800 | 0.04% | |
| 183.550 | 100 | 0.01% | |
| 183.540 | 1200 | 0.06% | |
| 183.520 | 1300 | 0.07% | |
| 183.510 | 13200 | 0.70% | |
| 183.500 | 5900 | 0.31% | |
| 183.480 | 8900 | 0.47% | |
| 183.390 | 2900 | 0.15% | |
| 183.350 | 6800 | 0.36% | |
| 183.310 | 6400 | 0.34% | |
| 183.300 | 3700 | 0.20% | |
| 183.280 | 1500 | 0.08% | |
| 183.250 | 200 | 0.01% | |
| 183.220 | 10900 | 0.58% | |
| 183.210 | 1600 | 0.09% | |
| 183.200 | 21200 | 1.13% | |
| 183.160 | 400 | 0.02% | |
| 183.150 | 4100 | 0.22% | |
| 183.130 | 13400 | 0.71% | |
| 183.110 | 500 | 0.03% | |
| 183.070 | 1900 | 0.10% | |
| 183.050 | 1800 | 0.10% | |
| 183.040 | 14200 | 0.76% | |
| 183.000 | 16700 | 0.89% | |
| 182.980 | 3500 | 0.19% | |
| 182.970 | 3300 | 0.18% | |
| 182.960 | 300 | 0.02% | |
| 182.950 | 1200 | 0.06% | |
| 182.940 | 1400 | 0.07% | |
| 182.930 | 600 | 0.03% | |
| 182.910 | 300 | 0.02% | |
| 182.900 | 14300 | 0.76% | |
| 182.890 | 5700 | 0.30% | |
| 182.880 | 2500 | 0.13% | |
| 182.870 | 2400 | 0.13% | |
| 182.860 | 5100 | 0.27% | |
| 182.840 | 1200 | 0.06% | |
| 182.830 | 1700 | 0.09% | |
| 182.820 | 1500 | 0.08% | |
| 182.810 | 3200 | 0.17% | |
| 182.800 | 5000 | 0.27% | |
| 182.790 | 4100 | 0.22% | |
| 182.780 | 2800 | 0.15% | |
| 182.770 | 100 | 0.01% | |
| 182.760 | 1500 | 0.08% | |
| 182.750 | 2700 | 0.14% | |
| 182.740 | 200 | 0.01% | |
| 182.710 | 2500 | 0.13% | |
| 182.690 | 1300 | 0.07% | |
| 182.670 | 100 | 0.01% | |
| 182.660 | 2400 | 0.13% | |
| 182.640 | 2000 | 0.11% | |
| 182.630 | 300 | 0.02% | |
| 182.620 | 1200 | 0.06% | |
| 182.610 | 1600 | 0.09% | |
| 182.600 | 4500 | 0.24% | |
| 182.590 | 400 | 0.02% | |
| 182.580 | 200 | 0.01% | |
| 182.570 | 5700 | 0.30% | |
| 182.560 | 2300 | 0.12% | |
| 182.550 | 2400 | 0.13% | |
| 182.540 | 1100 | 0.06% | |
| 182.530 | 300 | 0.02% | |
| 182.520 | 900 | 0.05% | |
| 182.510 | 4400 | 0.23% | |
| 182.500 | 3100 | 0.17% | |
| 182.490 | 100 | 0.01% | |
| 182.480 | 100 | 0.01% | |
| 182.470 | 900 | 0.05% | |
| 182.420 | 2200 | 0.12% | |
| 182.410 | 1200 | 0.06% | |
| 182.400 | 2100 | 0.11% | |
| 182.380 | 500 | 0.03% | |
| 182.370 | 200 | 0.01% | |
| 182.360 | 4200 | 0.22% | |
| 182.350 | 1000 | 0.05% | |
| 182.340 | 300 | 0.02% | |
| 182.330 | 2600 | 0.14% | |
| 182.320 | 2300 | 0.12% | |
| 182.310 | 10000 | 0.53% | |
| 182.300 | 10500 | 0.56% | |
| 182.290 | 2600 | 0.14% | |
| 182.280 | 1200 | 0.06% | |
| 182.270 | 800 | 0.04% | |
| 182.260 | 200 | 0.01% | |
| 182.250 | 1000 | 0.05% | |
| 182.240 | 1500 | 0.08% | |
| 182.230 | 1000 | 0.05% | |
| 182.220 | 600 | 0.03% | |
| 182.210 | 1300 | 0.07% | |
| 182.200 | 200 | 0.01% | |
| 182.190 | 600 | 0.03% | |
| 182.180 | 4800 | 0.26% | |
| 182.170 | 600 | 0.03% | |
| 182.160 | 1600 | 0.09% | |
| 182.150 | 4400 | 0.23% | |
| 182.140 | 100 | 0.01% | |
| 182.130 | 1100 | 0.06% | |
| 182.120 | 7200 | 0.38% | |
| 182.110 | 1100 | 0.06% | |
| 182.100 | 6200 | 0.33% | |
| 182.090 | 2600 | 0.14% | |
| 182.080 | 6500 | 0.35% | |
| 182.070 | 400 | 0.02% | |
| 182.060 | 1300 | 0.07% | |
| 182.050 | 300 | 0.02% | |
| 182.040 | 2600 | 0.14% | |
| 182.030 | 2500 | 0.13% | |
| 182.020 | 3400 | 0.18% | |
| 182.000 | 9800 | 0.52% | |
| 181.990 | 3200 | 0.17% | |
| 181.980 | 200 | 0.01% | |
| 181.970 | 1700 | 0.09% | |
| 181.960 | 4400 | 0.23% | |
| 181.950 | 2400 | 0.13% | |
| 181.940 | 500 | 0.03% | |
| 181.930 | 400 | 0.02% | |
| 181.920 | 3100 | 0.17% | |
| 181.910 | 8600 | 0.46% | |
| 181.900 | 8900 | 0.47% | |
| 181.890 | 2100 | 0.11% | |
| 181.880 | 2500 | 0.13% | |
| 181.870 | 2400 | 0.13% | |
| 181.860 | 3100 | 0.17% | |
| 181.850 | 9100 | 0.48% | |
| 181.840 | 200 | 0.01% | |
| 181.830 | 500 | 0.03% | |
| 181.810 | 800 | 0.04% | |
| 181.800 | 2700 | 0.14% | |
| 181.790 | 3600 | 0.19% | |
| 181.760 | 2100 | 0.11% | |
| 181.750 | 100 | 0.01% | |
| 181.740 | 200 | 0.01% | |
| 181.730 | 1000 | 0.05% | |
| 181.720 | 5900 | 0.31% | |
| 181.690 | 600 | 0.03% | |
| 181.680 | 200 | 0.01% | |
| 181.660 | 1100 | 0.06% | |
| 181.650 | 900 | 0.05% | |
| 181.640 | 200 | 0.01% | |
| 181.630 | 900 | 0.05% | |
| 181.610 | 400 | 0.02% | |
| 181.600 | 700 | 0.04% | |
| 181.570 | 700 | 0.04% | |
| 181.560 | 500 | 0.03% | |
| 181.530 | 500 | 0.03% | |
| 181.520 | 500 | 0.03% | |
| 181.510 | 5500 | 0.29% | |
| 181.500 | 10300 | 0.55% | |
| 181.470 | 400 | 0.02% | |
| 181.460 | 100 | 0.01% | |
| 181.450 | 300 | 0.02% | |
| 181.440 | 800 | 0.04% | |
| 181.410 | 1500 | 0.08% | |
| 181.390 | 500 | 0.03% | |
| 181.370 | 200 | 0.01% | |
| 181.350 | 300 | 0.02% | |
| 181.340 | 1900 | 0.10% | |
| 181.330 | 1700 | 0.09% | |
| 181.320 | 1100 | 0.06% | |
| 181.310 | 1400 | 0.07% | |
| 181.300 | 2800 | 0.15% | |
| 181.290 | 100 | 0.01% | |
| 181.280 | 500 | 0.03% | |
| 181.270 | 400 | 0.02% | |
| 181.250 | 2400 | 0.13% | |
| 181.240 | 300 | 0.02% | |
| 181.230 | 1400 | 0.07% | |
| 181.220 | 600 | 0.03% | |
| 181.160 | 400 | 0.02% | |
| 181.150 | 600 | 0.03% | |
| 181.130 | 600 | 0.03% | |
| 181.100 | 100 | 0.01% | |
| 181.090 | 2700 | 0.14% | |
| 181.050 | 1700 | 0.09% | |
| 181.040 | 1100 | 0.06% | |
| 181.030 | 2400 | 0.13% | |
| 181.020 | 2500 | 0.13% | |
| 181.000 | 5300 | 0.28% | |
| 180.990 | 1000 | 0.05% | |
| 180.970 | 1100 | 0.06% | |
| 180.960 | 400 | 0.02% | |
| 180.930 | 1400 | 0.07% | |
| 180.920 | 600 | 0.03% | |
| 180.910 | 600 | 0.03% | |
| 180.900 | 200 | 0.01% | |
| 180.880 | 300 | 0.02% | |
| 180.860 | 200 | 0.01% | |
| 180.830 | 300 | 0.02% | |
| 180.820 | 600 | 0.03% | |
| 180.810 | 2300 | 0.12% | |
| 180.800 | 2500 | 0.13% | |
| 180.790 | 400 | 0.02% | |
| 180.780 | 600 | 0.03% | |
| 180.770 | 200 | 0.01% | |
| 180.760 | 500 | 0.03% | |
| 180.750 | 900 | 0.05% | |
| 180.740 | 1100 | 0.06% | |
| 180.730 | 1500 | 0.08% | |
| 180.720 | 1300 | 0.07% | |
| 180.710 | 600 | 0.03% | |
| 180.700 | 400 | 0.02% | |
| 180.680 | 2600 | 0.14% | |
| 180.670 | 200 | 0.01% | |
| 180.650 | 1000 | 0.05% | |
| 180.610 | 200 | 0.01% | |
| 180.580 | 1100 | 0.06% | |
| 180.570 | 1300 | 0.07% | |
| 180.540 | 100 | 0.01% | |
| 180.520 | 2100 | 0.11% | |
| 180.500 | 600 | 0.03% | |
| 180.480 | 3700 | 0.20% | |
| 180.470 | 1800 | 0.10% | |
| 179.850 | 3500 | 0.19% |