| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 251.720 | 200 | 0.02% | |
| 251.710 | 300 | 0.04% | |
| 251.700 | 1000 | 0.12% | |
| 251.670 | 300 | 0.04% | |
| 251.660 | 100 | 0.01% | |
| 251.650 | 1900 | 0.23% | |
| 251.630 | 600 | 0.07% | |
| 251.490 | 800 | 0.10% | |
| 251.320 | 100 | 0.01% | |
| 251.280 | 500 | 0.06% | |
| 251.230 | 300 | 0.04% | |
| 251.220 | 300 | 0.04% | |
| 251.210 | 500 | 0.06% | |
| 251.190 | 400 | 0.05% | |
| 251.160 | 100 | 0.01% | |
| 251.150 | 900 | 0.11% | |
| 251.140 | 1200 | 0.14% | |
| 251.130 | 2200 | 0.26% | |
| 251.100 | 400 | 0.05% | |
| 251.060 | 300 | 0.04% | |
| 251.050 | 300 | 0.04% | |
| 251.020 | 2200 | 0.26% | |
| 251.010 | 300 | 0.04% | |
| 251.000 | 4100 | 0.49% | |
| 250.990 | 400 | 0.05% | |
| 250.980 | 1600 | 0.19% | |
| 250.970 | 400 | 0.05% | |
| 250.960 | 100 | 0.01% | |
| 250.950 | 400 | 0.05% | |
| 250.920 | 200 | 0.02% | |
| 250.900 | 4300 | 0.51% | |
| 250.880 | 1200 | 0.14% | |
| 250.870 | 800 | 0.10% | |
| 250.850 | 1800 | 0.22% | |
| 250.830 | 200 | 0.02% | |
| 250.820 | 400 | 0.05% | |
| 250.810 | 300 | 0.04% | |
| 250.800 | 1200 | 0.14% | |
| 250.790 | 1100 | 0.13% | |
| 250.780 | 3100 | 0.37% | |
| 250.740 | 100 | 0.01% | |
| 250.720 | 600 | 0.07% | |
| 250.700 | 800 | 0.10% | |
| 250.680 | 900 | 0.11% | |
| 250.670 | 100 | 0.01% | |
| 250.660 | 300 | 0.04% | |
| 250.640 | 200 | 0.02% | |
| 250.630 | 200 | 0.02% | |
| 250.600 | 200 | 0.02% | |
| 250.590 | 900 | 0.11% | |
| 250.580 | 2200 | 0.26% | |
| 250.570 | 1800 | 0.22% | |
| 250.560 | 1400 | 0.17% | |
| 250.550 | 3200 | 0.38% | |
| 250.530 | 400 | 0.05% | |
| 250.510 | 900 | 0.11% | |
| 250.500 | 6300 | 0.75% | |
| 250.490 | 1500 | 0.18% | |
| 250.480 | 500 | 0.06% | |
| 250.460 | 1000 | 0.12% | |
| 250.450 | 1600 | 0.19% | |
| 250.440 | 3200 | 0.38% | |
| 250.420 | 1900 | 0.23% | |
| 250.410 | 1600 | 0.19% | |
| 250.400 | 700 | 0.08% | |
| 250.390 | 200 | 0.02% | |
| 250.370 | 900 | 0.11% | |
| 250.360 | 1400 | 0.17% | |
| 250.350 | 400 | 0.05% | |
| 250.340 | 300 | 0.04% | |
| 250.330 | 1100 | 0.13% | |
| 250.320 | 4000 | 0.48% | |
| 250.310 | 1200 | 0.14% | |
| 250.300 | 6100 | 0.73% | |
| 250.290 | 2000 | 0.24% | |
| 250.280 | 1200 | 0.14% | |
| 250.270 | 600 | 0.07% | |
| 250.240 | 700 | 0.08% | |
| 250.230 | 400 | 0.05% | |
| 250.220 | 1900 | 0.23% | |
| 250.210 | 500 | 0.06% | |
| 250.200 | 500 | 0.06% | |
| 250.180 | 3900 | 0.47% | |
| 250.170 | 100 | 0.01% | |
| 250.160 | 1000 | 0.12% | |
| 250.150 | 2200 | 0.26% | |
| 250.140 | 700 | 0.08% | |
| 250.130 | 1000 | 0.12% | |
| 250.120 | 900 | 0.11% | |
| 250.110 | 1600 | 0.19% | |
| 250.080 | 300 | 0.04% | |
| 250.070 | 700 | 0.08% | |
| 250.060 | 1100 | 0.13% | |
| 250.050 | 2600 | 0.31% | |
| 250.040 | 400 | 0.05% | |
| 250.030 | 1800 | 0.22% | |
| 250.020 | 1500 | 0.18% | |
| 250.010 | 8700 | 1.04% | |
| 250.000 | 6000 | 0.72% | |
| 249.990 | 1800 | 0.22% | |
| 249.980 | 300 | 0.04% | |
| 249.970 | 500 | 0.06% | |
| 249.960 | 200 | 0.02% | |
| 249.950 | 1700 | 0.20% | |
| 249.940 | 100 | 0.01% | |
| 249.930 | 2200 | 0.26% | |
| 249.920 | 1300 | 0.16% | |
| 249.900 | 100 | 0.01% | |
| 249.880 | 11300 | 1.35% | |
| 249.870 | 2400 | 0.29% | |
| 249.860 | 4100 | 0.49% | |
| 249.850 | 800 | 0.10% | |
| 249.840 | 300 | 0.04% | |
| 249.820 | 1700 | 0.20% | |
| 249.810 | 2600 | 0.31% | |
| 249.800 | 4200 | 0.50% | |
| 249.790 | 400 | 0.05% | |
| 249.780 | 2200 | 0.26% | |
| 249.770 | 700 | 0.08% | |
| 249.760 | 1000 | 0.12% | |
| 249.750 | 2300 | 0.28% | |
| 249.740 | 500 | 0.06% | |
| 249.730 | 100 | 0.01% | |
| 249.720 | 856 | 0.10% | |
| 249.710 | 1000 | 0.12% | |
| 249.700 | 2700 | 0.32% | |
| 249.690 | 1000 | 0.12% | |
| 249.680 | 2100 | 0.25% | |
| 249.670 | 1200 | 0.14% | |
| 249.660 | 2500 | 0.30% | |
| 249.650 | 300 | 0.04% | |
| 249.640 | 1400 | 0.17% | |
| 249.630 | 100 | 0.01% | |
| 249.620 | 1800 | 0.22% | |
| 249.610 | 1500 | 0.18% | |
| 249.600 | 3000 | 0.36% | |
| 249.590 | 1600 | 0.19% | |
| 249.580 | 700 | 0.08% | |
| 249.570 | 300 | 0.04% | |
| 249.560 | 1100 | 0.13% | |
| 249.550 | 1800 | 0.22% | |
| 249.540 | 2200 | 0.26% | |
| 249.530 | 200 | 0.02% | |
| 249.520 | 700 | 0.08% | |
| 249.510 | 700 | 0.08% | |
| 249.500 | 3100 | 0.37% | |
| 249.490 | 1100 | 0.13% | |
| 249.480 | 1700 | 0.20% | |
| 249.470 | 200 | 0.02% | |
| 249.460 | 300 | 0.04% | |
| 249.450 | 800 | 0.10% | |
| 249.440 | 1800 | 0.22% | |
| 249.430 | 400 | 0.05% | |
| 249.420 | 1600 | 0.19% | |
| 249.410 | 500 | 0.06% | |
| 249.400 | 2700 | 0.32% | |
| 249.390 | 1300 | 0.16% | |
| 249.380 | 700 | 0.08% | |
| 249.370 | 7700 | 0.92% | |
| 249.350 | 1300 | 0.16% | |
| 249.340 | 500 | 0.06% | |
| 249.330 | 1900 | 0.23% | |
| 249.320 | 11597 | 1.39% | |
| 249.310 | 2700 | 0.32% | |
| 249.300 | 3600 | 0.43% | |
| 249.290 | 1700 | 0.20% | |
| 249.280 | 800 | 0.10% | |
| 249.270 | 2300 | 0.28% | |
| 249.260 | 300 | 0.04% | |
| 249.250 | 500 | 0.06% | |
| 249.240 | 2300 | 0.28% | |
| 249.230 | 600 | 0.07% | |
| 249.220 | 8400 | 1.01% | |
| 249.210 | 2300 | 0.28% | |
| 249.200 | 5400 | 0.65% | |
| 249.190 | 2800 | 0.34% | |
| 249.180 | 200 | 0.02% | |
| 249.170 | 200 | 0.02% | |
| 249.160 | 1400 | 0.17% | |
| 249.150 | 1800 | 0.22% | |
| 249.140 | 3000 | 0.36% | |
| 249.130 | 2000 | 0.24% | |
| 249.120 | 2300 | 0.28% | |
| 249.110 | 4400 | 0.53% | |
| 249.100 | 5200 | 0.62% | |
| 249.090 | 1400 | 0.17% | |
| 249.080 | 600 | 0.07% | |
| 249.070 | 1000 | 0.12% | |
| 249.060 | 800 | 0.10% | |
| 249.050 | 3500 | 0.42% | |
| 249.040 | 1300 | 0.16% | |
| 249.030 | 4800 | 0.57% | |
| 249.020 | 6800 | 0.81% | |
| 249.010 | 7600 | 0.91% | |
| 249.000 | 36538 | 4.37% | |
| 248.990 | 600 | 0.07% | |
| 248.980 | 600 | 0.07% | |
| 248.970 | 1000 | 0.12% | |
| 248.960 | 100 | 0.01% | |
| 248.940 | 1000 | 0.12% | |
| 248.920 | 1100 | 0.13% | |
| 248.910 | 1600 | 0.19% | |
| 248.890 | 1200 | 0.14% | |
| 248.880 | 1300 | 0.16% | |
| 248.870 | 1000 | 0.12% | |
| 248.860 | 2600 | 0.31% | |
| 248.850 | 100 | 0.01% | |
| 248.830 | 2600 | 0.31% | |
| 248.820 | 400 | 0.05% | |
| 248.810 | 500 | 0.06% | |
| 248.800 | 2000 | 0.24% | |
| 248.790 | 300 | 0.04% | |
| 248.780 | 100 | 0.01% | |
| 248.770 | 900 | 0.11% | |
| 248.760 | 900 | 0.11% | |
| 248.750 | 3100 | 0.37% | |
| 248.740 | 600 | 0.07% | |
| 248.700 | 400 | 0.05% | |
| 248.690 | 700 | 0.08% | |
| 248.680 | 1300 | 0.16% | |
| 248.650 | 800 | 0.10% | |
| 248.640 | 200 | 0.02% | |
| 248.630 | 1000 | 0.12% | |
| 248.620 | 3900 | 0.47% | |
| 248.610 | 900 | 0.11% | |
| 248.600 | 2500 | 0.30% | |
| 248.590 | 1500 | 0.18% | |
| 248.570 | 1700 | 0.20% | |
| 248.560 | 1400 | 0.17% | |
| 248.550 | 1700 | 0.20% | |
| 248.540 | 400 | 0.05% | |
| 248.530 | 3700 | 0.44% | |
| 248.520 | 3000 | 0.36% | |
| 248.510 | 1000 | 0.12% | |
| 248.500 | 7100 | 0.85% | |
| 248.490 | 3200 | 0.38% | |
| 248.480 | 1700 | 0.20% | |
| 248.470 | 3300 | 0.40% | |
| 248.460 | 1700 | 0.20% | |
| 248.450 | 2400 | 0.29% | |
| 248.440 | 9900 | 1.19% | |
| 248.430 | 3200 | 0.38% | |
| 248.420 | 4000 | 0.48% | |
| 248.410 | 3500 | 0.42% | |
| 248.400 | 13900 | 1.66% | |
| 248.380 | 1700 | 0.20% | |
| 248.370 | 600 | 0.07% | |
| 248.360 | 1800 | 0.22% | |
| 248.350 | 17200 | 2.06% | |
| 248.330 | 200 | 0.02% | |
| 248.320 | 2200 | 0.26% | |
| 248.310 | 200 | 0.02% | |
| 248.300 | 2800 | 0.34% | |
| 248.290 | 4000 | 0.48% | |
| 248.200 | 400 | 0.05% | |
| 248.190 | 2600 | 0.31% | |
| 248.160 | 300 | 0.04% | |
| 248.140 | 500 | 0.06% | |
| 248.120 | 100 | 0.01% | |
| 248.110 | 300 | 0.04% | |
| 248.100 | 700 | 0.08% | |
| 248.080 | 400 | 0.05% | |
| 248.070 | 100 | 0.01% | |
| 248.060 | 700 | 0.08% | |
| 248.050 | 1000 | 0.12% | |
| 248.040 | 700 | 0.08% | |
| 248.030 | 3300 | 0.40% | |
| 248.020 | 3200 | 0.38% | |
| 248.010 | 6400 | 0.77% | |
| 248.000 | 2100 | 0.25% | |
| 247.990 | 300 | 0.04% | |
| 247.950 | 100 | 0.01% | |
| 247.920 | 300 | 0.04% | |
| 247.900 | 1800 | 0.22% | |
| 247.890 | 1600 | 0.19% | |
| 247.880 | 1800 | 0.22% | |
| 247.870 | 600 | 0.07% | |
| 247.860 | 600 | 0.07% | |
| 247.850 | 200 | 0.02% | |
| 247.840 | 1100 | 0.13% | |
| 247.830 | 11800 | 1.41% | |
| 247.820 | 1300 | 0.16% | |
| 247.810 | 800 | 0.10% | |
| 247.800 | 3700 | 0.44% | |
| 247.790 | 1000 | 0.12% | |
| 247.780 | 900 | 0.11% | |
| 247.770 | 1100 | 0.13% | |
| 247.760 | 700 | 0.08% | |
| 247.750 | 1200 | 0.14% | |
| 247.740 | 100 | 0.01% | |
| 247.730 | 2100 | 0.25% | |
| 247.720 | 1100 | 0.13% | |
| 247.710 | 2400 | 0.29% | |
| 247.700 | 4000 | 0.48% | |
| 247.690 | 1000 | 0.12% | |
| 247.680 | 1900 | 0.23% | |
| 247.670 | 4600 | 0.55% | |
| 247.660 | 3900 | 0.47% | |
| 247.650 | 2100 | 0.25% | |
| 247.640 | 700 | 0.08% | |
| 247.630 | 1000 | 0.12% | |
| 247.620 | 100 | 0.01% | |
| 247.610 | 600 | 0.07% | |
| 247.600 | 300 | 0.04% | |
| 247.590 | 600 | 0.07% | |
| 247.580 | 1700 | 0.20% | |
| 247.570 | 2100 | 0.25% | |
| 247.560 | 1700 | 0.20% | |
| 247.550 | 2500 | 0.30% | |
| 247.540 | 5600 | 0.67% | |
| 247.530 | 2100 | 0.25% | |
| 247.520 | 3500 | 0.42% | |
| 247.510 | 1700 | 0.20% | |
| 247.500 | 1100 | 0.13% | |
| 247.300 | 1400 | 0.17% | |
| 247.290 | 500 | 0.06% | |
| 247.280 | 400 | 0.05% | |
| 247.270 | 1000 | 0.12% | |
| 247.260 | 300 | 0.04% | |
| 247.250 | 1200 | 0.14% | |
| 247.220 | 200 | 0.02% | |
| 247.210 | 1100 | 0.13% | |
| 247.200 | 1100 | 0.13% | |
| 247.180 | 700 | 0.08% | |
| 247.170 | 300 | 0.04% | |
| 247.160 | 2400 | 0.29% | |
| 247.150 | 4100 | 0.49% | |
| 247.140 | 500 | 0.06% | |
| 247.130 | 1400 | 0.17% | |
| 247.120 | 600 | 0.07% | |
| 247.110 | 9600 | 1.15% | |
| 247.100 | 2300 | 0.28% | |
| 246.990 | 7600 | 0.91% | |
| 246.950 | 400 | 0.05% | |
| 246.940 | 500 | 0.06% | |
| 246.900 | 400 | 0.05% | |
| 246.850 | 400 | 0.05% | |
| 246.820 | 900 | 0.11% | |
| 246.810 | 1900 | 0.23% | |
| 246.800 | 300 | 0.04% | |
| 246.790 | 4400 | 0.53% | |
| 246.780 | 4600 | 0.55% | |
| 246.770 | 7700 | 0.92% | |
| 246.760 | 2600 | 0.31% | |
| 246.740 | 1700 | 0.20% | |
| 246.730 | 700 | 0.08% | |
| 246.720 | 600 | 0.07% | |
| 246.710 | 1500 | 0.18% | |
| 246.700 | 3900 | 0.47% | |
| 246.690 | 200 | 0.02% | |
| 246.680 | 500 | 0.06% | |
| 246.670 | 2177 | 0.26% | |
| 246.660 | 2400 | 0.29% | |
| 246.650 | 2100 | 0.25% | |
| 246.640 | 300 | 0.04% | |
| 246.630 | 500 | 0.06% | |
| 246.620 | 3245 | 0.39% | |
| 246.610 | 2300 | 0.28% | |
| 246.600 | 4100 | 0.49% | |
| 246.590 | 1300 | 0.16% | |
| 246.580 | 800 | 0.10% | |
| 246.550 | 1100 | 0.13% | |
| 246.540 | 1000 | 0.12% | |
| 246.530 | 1700 | 0.20% | |
| 246.520 | 2600 | 0.31% | |
| 246.510 | 6478 | 0.78% | |
| 246.500 | 4100 | 0.49% | |
| 246.490 | 1800 | 0.22% | |
| 246.480 | 200 | 0.02% | |
| 246.470 | 100 | 0.01% | |
| 246.460 | 200 | 0.02% | |
| 246.450 | 400 | 0.05% | |
| 246.400 | 200 | 0.02% | |
| 246.360 | 600 | 0.07% | |
| 246.350 | 2968 | 0.36% | |
| 246.320 | 600 | 0.07% | |
| 246.300 | 900 | 0.11% | |
| 246.280 | 1500 | 0.18% | |
| 246.240 | 1400 | 0.17% | |
| 246.230 | 253 | 0.03% | |
| 246.220 | 400 | 0.05% | |
| 246.210 | 400 | 0.05% | |
| 246.200 | 300 | 0.04% | |
| 246.190 | 300 | 0.04% | |
| 246.140 | 500 | 0.06% | |
| 246.130 | 1400 | 0.17% | |
| 246.120 | 3500 | 0.42% | |
| 246.110 | 7300 | 0.87% | |
| 246.100 | 4700 | 0.56% | |
| 246.090 | 100 | 0.01% | |
| 246.020 | 2753 | 0.33% | |
| 246.010 | 2500 | 0.30% | |
| 246.000 | 58247 | 6.97% | |
| 245.990 | 7700 | 0.92% | |
| 245.980 | 2900 | 0.35% | |
| 245.970 | 3900 | 0.47% | |
| 245.960 | 100 | 0.01% | |
| 245.910 | 500 | 0.06% | |
| 245.900 | 1400 | 0.17% | |
| 245.890 | 900 | 0.11% | |
| 245.860 | 1900 | 0.23% | |
| 245.850 | 1400 | 0.17% | |
| 245.820 | 2300 | 0.28% | |
| 245.810 | 16200 | 1.94% | |
| 245.800 | 800 | 0.10% | |
| 245.790 | 1900 | 0.23% | |
| 245.780 | 200 | 0.02% | |
| 245.770 | 600 | 0.07% |