成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
187.000 | 1700 | 0.09% | |
186.980 | 7600 | 0.40% | |
186.960 | 100 | 0.01% | |
186.950 | 1000 | 0.05% | |
186.940 | 800 | 0.04% | |
186.930 | 1500 | 0.08% | |
186.920 | 600 | 0.03% | |
186.910 | 200 | 0.01% | |
186.900 | 11900 | 0.63% | |
186.890 | 12800 | 0.68% | |
186.880 | 15600 | 0.83% | |
186.870 | 2300 | 0.12% | |
186.860 | 1200 | 0.06% | |
186.850 | 8200 | 0.44% | |
186.840 | 2600 | 0.14% | |
186.820 | 1300 | 0.07% | |
186.800 | 6300 | 0.34% | |
186.790 | 6100 | 0.32% | |
186.780 | 13900 | 0.74% | |
186.770 | 6500 | 0.35% | |
186.760 | 8100 | 0.43% | |
186.750 | 10100 | 0.54% | |
186.740 | 1500 | 0.08% | |
186.720 | 1800 | 0.10% | |
186.710 | 1700 | 0.09% | |
186.700 | 8300 | 0.44% | |
186.690 | 2100 | 0.11% | |
186.680 | 2400 | 0.13% | |
186.660 | 1900 | 0.10% | |
186.650 | 7100 | 0.38% | |
186.640 | 2800 | 0.15% | |
186.630 | 2900 | 0.15% | |
186.600 | 5700 | 0.30% | |
186.590 | 100 | 0.01% | |
186.510 | 3300 | 0.18% | |
186.500 | 10000 | 0.53% | |
186.490 | 1100 | 0.06% | |
186.480 | 2200 | 0.12% | |
186.460 | 800 | 0.04% | |
186.440 | 600 | 0.03% | |
186.420 | 800 | 0.04% | |
186.410 | 5000 | 0.27% | |
186.400 | 3300 | 0.18% | |
186.390 | 2500 | 0.13% | |
186.380 | 9200 | 0.49% | |
186.370 | 800 | 0.04% | |
186.360 | 7300 | 0.39% | |
186.350 | 2000 | 0.11% | |
186.340 | 4100 | 0.22% | |
186.320 | 1900 | 0.10% | |
186.310 | 5200 | 0.28% | |
186.300 | 6100 | 0.32% | |
186.290 | 5000 | 0.27% | |
186.280 | 4800 | 0.26% | |
186.270 | 1300 | 0.07% | |
186.260 | 3300 | 0.18% | |
186.250 | 6200 | 0.33% | |
186.240 | 200 | 0.01% | |
186.200 | 4402 | 0.23% | |
186.190 | 100 | 0.01% | |
186.180 | 1800 | 0.10% | |
186.170 | 600 | 0.03% | |
186.160 | 1500 | 0.08% | |
186.130 | 400 | 0.02% | |
186.100 | 300 | 0.02% | |
186.080 | 500 | 0.03% | |
186.070 | 1600 | 0.09% | |
186.060 | 8100 | 0.43% | |
186.050 | 1300 | 0.07% | |
186.040 | 100 | 0.01% | |
186.030 | 1500 | 0.08% | |
186.020 | 1100 | 0.06% | |
186.000 | 95700 | 5.10% | |
185.990 | 47700 | 2.54% | |
185.980 | 15800 | 0.84% | |
185.970 | 11800 | 0.63% | |
185.960 | 10700 | 0.57% | |
185.950 | 8700 | 0.46% | |
185.940 | 2700 | 0.14% | |
185.930 | 300 | 0.02% | |
185.920 | 6100 | 0.32% | |
185.910 | 13300 | 0.71% | |
185.900 | 13900 | 0.74% | |
185.890 | 4200 | 0.22% | |
185.880 | 8700 | 0.46% | |
185.870 | 4500 | 0.24% | |
185.860 | 4200 | 0.22% | |
185.850 | 9700 | 0.52% | |
185.840 | 2800 | 0.15% | |
185.830 | 3405 | 0.18% | |
185.810 | 700 | 0.04% | |
185.800 | 18400 | 0.98% | |
185.790 | 4300 | 0.23% | |
185.780 | 4300 | 0.23% | |
185.770 | 5100 | 0.27% | |
185.760 | 2600 | 0.14% | |
185.750 | 8895 | 0.47% | |
185.740 | 3900 | 0.21% | |
185.700 | 6500 | 0.35% | |
185.690 | 2800 | 0.15% | |
185.680 | 5900 | 0.31% | |
185.670 | 3900 | 0.21% | |
185.660 | 11200 | 0.60% | |
185.650 | 14800 | 0.79% | |
185.640 | 1700 | 0.09% | |
185.630 | 1900 | 0.10% | |
185.620 | 800 | 0.04% | |
185.610 | 5000 | 0.27% | |
185.600 | 14800 | 0.79% | |
185.590 | 1800 | 0.10% | |
185.580 | 6600 | 0.35% | |
185.570 | 900 | 0.05% | |
185.560 | 2400 | 0.13% | |
185.550 | 2400 | 0.13% | |
185.540 | 4000 | 0.21% | |
185.530 | 2000 | 0.11% | |
185.520 | 1000 | 0.05% | |
185.510 | 900 | 0.05% | |
185.500 | 12700 | 0.68% | |
185.490 | 5000 | 0.27% | |
185.480 | 2300 | 0.12% | |
185.460 | 4200 | 0.22% | |
185.450 | 4100 | 0.22% | |
185.440 | 2900 | 0.15% | |
185.430 | 1700 | 0.09% | |
185.420 | 1500 | 0.08% | |
185.410 | 1500 | 0.08% | |
185.400 | 1100 | 0.06% | |
185.390 | 100 | 0.01% | |
185.380 | 4400 | 0.23% | |
185.370 | 600 | 0.03% | |
185.360 | 7300 | 0.39% | |
185.350 | 100 | 0.01% | |
185.340 | 3000 | 0.16% | |
185.330 | 3700 | 0.20% | |
185.320 | 3800 | 0.20% | |
185.310 | 1600 | 0.09% | |
185.300 | 18600 | 0.99% | |
185.290 | 400 | 0.02% | |
185.280 | 1700 | 0.09% | |
185.270 | 700 | 0.04% | |
185.260 | 5100 | 0.27% | |
185.250 | 13500 | 0.72% | |
185.240 | 6300 | 0.34% | |
185.230 | 5100 | 0.27% | |
185.220 | 9300 | 0.50% | |
185.210 | 3500 | 0.19% | |
185.200 | 7500 | 0.40% | |
185.190 | 3100 | 0.17% | |
185.180 | 10000 | 0.53% | |
185.170 | 1100 | 0.06% | |
185.160 | 10900 | 0.58% | |
185.150 | 8600 | 0.46% | |
185.140 | 2000 | 0.11% | |
185.130 | 5400 | 0.29% | |
185.120 | 3900 | 0.21% | |
185.110 | 29800 | 1.59% | |
185.100 | 13200 | 0.70% | |
185.090 | 6000 | 0.32% | |
185.080 | 8500 | 0.45% | |
185.070 | 4600 | 0.24% | |
185.060 | 3700 | 0.20% | |
185.050 | 1300 | 0.07% | |
185.040 | 600 | 0.03% | |
185.030 | 800 | 0.04% | |
185.020 | 2300 | 0.12% | |
185.010 | 5000 | 0.27% | |
185.000 | 42463 | 2.26% | |
184.990 | 14600 | 0.78% | |
184.980 | 2900 | 0.15% | |
184.970 | 500 | 0.03% | |
184.960 | 600 | 0.03% | |
184.940 | 900 | 0.05% | |
184.910 | 100 | 0.01% | |
184.900 | 9600 | 0.51% | |
184.890 | 3200 | 0.17% | |
184.880 | 4500 | 0.24% | |
184.870 | 2100 | 0.11% | |
184.860 | 3800 | 0.20% | |
184.850 | 2600 | 0.14% | |
184.840 | 400 | 0.02% | |
184.820 | 3500 | 0.19% | |
184.810 | 400 | 0.02% | |
184.800 | 5200 | 0.28% | |
184.790 | 400 | 0.02% | |
184.780 | 200 | 0.01% | |
184.760 | 2000 | 0.11% | |
184.750 | 1700 | 0.09% | |
184.740 | 400 | 0.02% | |
184.730 | 600 | 0.03% | |
184.700 | 4600 | 0.24% | |
184.690 | 1100 | 0.06% | |
184.680 | 5200 | 0.28% | |
184.670 | 200 | 0.01% | |
184.660 | 2100 | 0.11% | |
184.650 | 1700 | 0.09% | |
184.640 | 2500 | 0.13% | |
184.630 | 100 | 0.01% | |
184.600 | 5100 | 0.27% | |
184.590 | 400 | 0.02% | |
184.580 | 2700 | 0.14% | |
184.570 | 1300 | 0.07% | |
184.560 | 1600 | 0.09% | |
184.550 | 17700 | 0.94% | |
184.540 | 200 | 0.01% | |
184.530 | 1400 | 0.07% | |
184.500 | 33400 | 1.78% | |
184.490 | 9100 | 0.48% | |
184.480 | 11900 | 0.63% | |
184.470 | 7700 | 0.41% | |
184.460 | 3800 | 0.20% | |
184.450 | 1500 | 0.08% | |
184.440 | 5400 | 0.29% | |
184.430 | 100 | 0.01% | |
184.420 | 2000 | 0.11% | |
184.410 | 2000 | 0.11% | |
184.400 | 2900 | 0.15% | |
184.390 | 1000 | 0.05% | |
184.380 | 5000 | 0.27% | |
184.370 | 1900 | 0.10% | |
184.360 | 3500 | 0.19% | |
184.350 | 15400 | 0.82% | |
184.340 | 100 | 0.01% | |
184.330 | 1700 | 0.09% | |
184.300 | 8300 | 0.44% | |
184.290 | 7900 | 0.42% | |
184.280 | 1400 | 0.07% | |
184.270 | 6600 | 0.35% | |
184.260 | 5200 | 0.28% | |
184.250 | 4700 | 0.25% | |
184.240 | 1300 | 0.07% | |
184.230 | 1700 | 0.09% | |
184.220 | 4300 | 0.23% | |
184.210 | 2000 | 0.11% | |
184.200 | 3300 | 0.18% | |
184.190 | 400 | 0.02% | |
184.180 | 3100 | 0.17% | |
184.170 | 1100 | 0.06% | |
184.160 | 6900 | 0.37% | |
184.150 | 5100 | 0.27% | |
184.130 | 400 | 0.02% | |
184.120 | 400 | 0.02% | |
184.110 | 5700 | 0.30% | |
184.100 | 1700 | 0.09% | |
184.090 | 5100 | 0.27% | |
184.080 | 20700 | 1.10% | |
184.070 | 1800 | 0.10% | |
184.060 | 300 | 0.02% | |
184.050 | 3900 | 0.21% | |
184.040 | 8700 | 0.46% | |
184.030 | 1800 | 0.10% | |
184.020 | 2900 | 0.15% | |
184.010 | 2400 | 0.13% | |
184.000 | 9000 | 0.48% | |
183.990 | 3900 | 0.21% | |
183.980 | 1800 | 0.10% | |
183.970 | 2000 | 0.11% | |
183.960 | 100 | 0.01% | |
183.950 | 1000 | 0.05% | |
183.940 | 3500 | 0.19% | |
183.930 | 700 | 0.04% | |
183.920 | 100 | 0.01% | |
183.910 | 1200 | 0.06% | |
183.900 | 2500 | 0.13% | |
183.890 | 1500 | 0.08% | |
183.880 | 11100 | 0.59% | |
183.860 | 3700 | 0.20% | |
183.800 | 1900 | 0.10% | |
183.790 | 400 | 0.02% | |
183.780 | 1100 | 0.06% | |
183.770 | 1000 | 0.05% | |
183.760 | 200 | 0.01% | |
183.750 | 2400 | 0.13% | |
183.710 | 600 | 0.03% | |
183.700 | 800 | 0.04% | |
183.690 | 1600 | 0.09% | |
183.680 | 1000 | 0.05% | |
183.660 | 500 | 0.03% | |
183.640 | 1100 | 0.06% | |
183.630 | 200 | 0.01% | |
183.620 | 1900 | 0.10% | |
183.610 | 900 | 0.05% | |
183.600 | 600 | 0.03% | |
183.590 | 700 | 0.04% | |
183.580 | 900 | 0.05% | |
183.570 | 700 | 0.04% | |
183.560 | 800 | 0.04% | |
183.550 | 100 | 0.01% | |
183.540 | 1200 | 0.06% | |
183.520 | 1300 | 0.07% | |
183.510 | 13200 | 0.70% | |
183.500 | 5900 | 0.31% | |
183.480 | 8900 | 0.47% | |
183.390 | 2900 | 0.15% | |
183.350 | 6800 | 0.36% | |
183.310 | 6400 | 0.34% | |
183.300 | 3700 | 0.20% | |
183.280 | 1500 | 0.08% | |
183.250 | 200 | 0.01% | |
183.220 | 10900 | 0.58% | |
183.210 | 1600 | 0.09% | |
183.200 | 21200 | 1.13% | |
183.160 | 400 | 0.02% | |
183.150 | 4100 | 0.22% | |
183.130 | 13400 | 0.71% | |
183.110 | 500 | 0.03% | |
183.070 | 1900 | 0.10% | |
183.050 | 1800 | 0.10% | |
183.040 | 14200 | 0.76% | |
183.000 | 16700 | 0.89% | |
182.980 | 3500 | 0.19% | |
182.970 | 3300 | 0.18% | |
182.960 | 300 | 0.02% | |
182.950 | 1200 | 0.06% | |
182.940 | 1400 | 0.07% | |
182.930 | 600 | 0.03% | |
182.910 | 300 | 0.02% | |
182.900 | 14300 | 0.76% | |
182.890 | 5700 | 0.30% | |
182.880 | 2500 | 0.13% | |
182.870 | 2400 | 0.13% | |
182.860 | 5100 | 0.27% | |
182.840 | 1200 | 0.06% | |
182.830 | 1700 | 0.09% | |
182.820 | 1500 | 0.08% | |
182.810 | 3200 | 0.17% | |
182.800 | 5000 | 0.27% | |
182.790 | 4100 | 0.22% | |
182.780 | 2800 | 0.15% | |
182.770 | 100 | 0.01% | |
182.760 | 1500 | 0.08% | |
182.750 | 2700 | 0.14% | |
182.740 | 200 | 0.01% | |
182.710 | 2500 | 0.13% | |
182.690 | 1300 | 0.07% | |
182.670 | 100 | 0.01% | |
182.660 | 2400 | 0.13% | |
182.640 | 2000 | 0.11% | |
182.630 | 300 | 0.02% | |
182.620 | 1200 | 0.06% | |
182.610 | 1600 | 0.09% | |
182.600 | 4500 | 0.24% | |
182.590 | 400 | 0.02% | |
182.580 | 200 | 0.01% | |
182.570 | 5700 | 0.30% | |
182.560 | 2300 | 0.12% | |
182.550 | 2400 | 0.13% | |
182.540 | 1100 | 0.06% | |
182.530 | 300 | 0.02% | |
182.520 | 900 | 0.05% | |
182.510 | 4400 | 0.23% | |
182.500 | 3100 | 0.17% | |
182.490 | 100 | 0.01% | |
182.480 | 100 | 0.01% | |
182.470 | 900 | 0.05% | |
182.420 | 2200 | 0.12% | |
182.410 | 1200 | 0.06% | |
182.400 | 2100 | 0.11% | |
182.380 | 500 | 0.03% | |
182.370 | 200 | 0.01% | |
182.360 | 4200 | 0.22% | |
182.350 | 1000 | 0.05% | |
182.340 | 300 | 0.02% | |
182.330 | 2600 | 0.14% | |
182.320 | 2300 | 0.12% | |
182.310 | 10000 | 0.53% | |
182.300 | 10500 | 0.56% | |
182.290 | 2600 | 0.14% | |
182.280 | 1200 | 0.06% | |
182.270 | 800 | 0.04% | |
182.260 | 200 | 0.01% | |
182.250 | 1000 | 0.05% | |
182.240 | 1500 | 0.08% | |
182.230 | 1000 | 0.05% | |
182.220 | 600 | 0.03% | |
182.210 | 1300 | 0.07% | |
182.200 | 200 | 0.01% | |
182.190 | 600 | 0.03% | |
182.180 | 4800 | 0.26% | |
182.170 | 600 | 0.03% | |
182.160 | 1600 | 0.09% | |
182.150 | 4400 | 0.23% | |
182.140 | 100 | 0.01% | |
182.130 | 1100 | 0.06% | |
182.120 | 7200 | 0.38% | |
182.110 | 1100 | 0.06% | |
182.100 | 6200 | 0.33% | |
182.090 | 2600 | 0.14% | |
182.080 | 6500 | 0.35% | |
182.070 | 400 | 0.02% | |
182.060 | 1300 | 0.07% | |
182.050 | 300 | 0.02% | |
182.040 | 2600 | 0.14% | |
182.030 | 2500 | 0.13% | |
182.020 | 3400 | 0.18% | |
182.000 | 9800 | 0.52% | |
181.990 | 3200 | 0.17% | |
181.980 | 200 | 0.01% | |
181.970 | 1700 | 0.09% | |
181.960 | 4400 | 0.23% | |
181.950 | 2400 | 0.13% | |
181.940 | 500 | 0.03% | |
181.930 | 400 | 0.02% | |
181.920 | 3100 | 0.17% | |
181.910 | 8600 | 0.46% | |
181.900 | 8900 | 0.47% | |
181.890 | 2100 | 0.11% | |
181.880 | 2500 | 0.13% | |
181.870 | 2400 | 0.13% | |
181.860 | 3100 | 0.17% | |
181.850 | 9100 | 0.48% | |
181.840 | 200 | 0.01% | |
181.830 | 500 | 0.03% | |
181.810 | 800 | 0.04% | |
181.800 | 2700 | 0.14% | |
181.790 | 3600 | 0.19% | |
181.760 | 2100 | 0.11% | |
181.750 | 100 | 0.01% | |
181.740 | 200 | 0.01% | |
181.730 | 1000 | 0.05% | |
181.720 | 5900 | 0.31% | |
181.690 | 600 | 0.03% | |
181.680 | 200 | 0.01% | |
181.660 | 1100 | 0.06% | |
181.650 | 900 | 0.05% | |
181.640 | 200 | 0.01% | |
181.630 | 900 | 0.05% | |
181.610 | 400 | 0.02% | |
181.600 | 700 | 0.04% | |
181.570 | 700 | 0.04% | |
181.560 | 500 | 0.03% | |
181.530 | 500 | 0.03% | |
181.520 | 500 | 0.03% | |
181.510 | 5500 | 0.29% | |
181.500 | 10300 | 0.55% | |
181.470 | 400 | 0.02% | |
181.460 | 100 | 0.01% | |
181.450 | 300 | 0.02% | |
181.440 | 800 | 0.04% | |
181.410 | 1500 | 0.08% | |
181.390 | 500 | 0.03% | |
181.370 | 200 | 0.01% | |
181.350 | 300 | 0.02% | |
181.340 | 1900 | 0.10% | |
181.330 | 1700 | 0.09% | |
181.320 | 1100 | 0.06% | |
181.310 | 1400 | 0.07% | |
181.300 | 2800 | 0.15% | |
181.290 | 100 | 0.01% | |
181.280 | 500 | 0.03% | |
181.270 | 400 | 0.02% | |
181.250 | 2400 | 0.13% | |
181.240 | 300 | 0.02% | |
181.230 | 1400 | 0.07% | |
181.220 | 600 | 0.03% | |
181.160 | 400 | 0.02% | |
181.150 | 600 | 0.03% | |
181.130 | 600 | 0.03% | |
181.100 | 100 | 0.01% | |
181.090 | 2700 | 0.14% | |
181.050 | 1700 | 0.09% | |
181.040 | 1100 | 0.06% | |
181.030 | 2400 | 0.13% | |
181.020 | 2500 | 0.13% | |
181.000 | 5300 | 0.28% | |
180.990 | 1000 | 0.05% | |
180.970 | 1100 | 0.06% | |
180.960 | 400 | 0.02% | |
180.930 | 1400 | 0.07% | |
180.920 | 600 | 0.03% | |
180.910 | 600 | 0.03% | |
180.900 | 200 | 0.01% | |
180.880 | 300 | 0.02% | |
180.860 | 200 | 0.01% | |
180.830 | 300 | 0.02% | |
180.820 | 600 | 0.03% | |
180.810 | 2300 | 0.12% | |
180.800 | 2500 | 0.13% | |
180.790 | 400 | 0.02% | |
180.780 | 600 | 0.03% | |
180.770 | 200 | 0.01% | |
180.760 | 500 | 0.03% | |
180.750 | 900 | 0.05% | |
180.740 | 1100 | 0.06% | |
180.730 | 1500 | 0.08% | |
180.720 | 1300 | 0.07% | |
180.710 | 600 | 0.03% | |
180.700 | 400 | 0.02% | |
180.680 | 2600 | 0.14% | |
180.670 | 200 | 0.01% | |
180.650 | 1000 | 0.05% | |
180.610 | 200 | 0.01% | |
180.580 | 1100 | 0.06% | |
180.570 | 1300 | 0.07% | |
180.540 | 100 | 0.01% | |
180.520 | 2100 | 0.11% | |
180.500 | 600 | 0.03% | |
180.480 | 3700 | 0.20% | |
180.470 | 1800 | 0.10% | |
179.850 | 3500 | 0.19% |