投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603129.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
187.000 1700 0.09%
186.980 7600 0.40%
186.960 100 0.01%
186.950 1000 0.05%
186.940 800 0.04%
186.930 1500 0.08%
186.920 600 0.03%
186.910 200 0.01%
186.900 11900 0.63%
186.890 12800 0.68%
186.880 15600 0.83%
186.870 2300 0.12%
186.860 1200 0.06%
186.850 8200 0.44%
186.840 2600 0.14%
186.820 1300 0.07%
186.800 6300 0.34%
186.790 6100 0.32%
186.780 13900 0.74%
186.770 6500 0.35%
186.760 8100 0.43%
186.750 10100 0.54%
186.740 1500 0.08%
186.720 1800 0.10%
186.710 1700 0.09%
186.700 8300 0.44%
186.690 2100 0.11%
186.680 2400 0.13%
186.660 1900 0.10%
186.650 7100 0.38%
186.640 2800 0.15%
186.630 2900 0.15%
186.600 5700 0.30%
186.590 100 0.01%
186.510 3300 0.18%
186.500 10000 0.53%
186.490 1100 0.06%
186.480 2200 0.12%
186.460 800 0.04%
186.440 600 0.03%
186.420 800 0.04%
186.410 5000 0.27%
186.400 3300 0.18%
186.390 2500 0.13%
186.380 9200 0.49%
186.370 800 0.04%
186.360 7300 0.39%
186.350 2000 0.11%
186.340 4100 0.22%
186.320 1900 0.10%
186.310 5200 0.28%
186.300 6100 0.32%
186.290 5000 0.27%
186.280 4800 0.26%
186.270 1300 0.07%
186.260 3300 0.18%
186.250 6200 0.33%
186.240 200 0.01%
186.200 4402 0.23%
186.190 100 0.01%
186.180 1800 0.10%
186.170 600 0.03%
186.160 1500 0.08%
186.130 400 0.02%
186.100 300 0.02%
186.080 500 0.03%
186.070 1600 0.09%
186.060 8100 0.43%
186.050 1300 0.07%
186.040 100 0.01%
186.030 1500 0.08%
186.020 1100 0.06%
186.000 95700 5.10%
185.990 47700 2.54%
185.980 15800 0.84%
185.970 11800 0.63%
185.960 10700 0.57%
185.950 8700 0.46%
185.940 2700 0.14%
185.930 300 0.02%
185.920 6100 0.32%
185.910 13300 0.71%
185.900 13900 0.74%
185.890 4200 0.22%
185.880 8700 0.46%
185.870 4500 0.24%
185.860 4200 0.22%
185.850 9700 0.52%
185.840 2800 0.15%
185.830 3405 0.18%
185.810 700 0.04%
185.800 18400 0.98%
185.790 4300 0.23%
185.780 4300 0.23%
185.770 5100 0.27%
185.760 2600 0.14%
185.750 8895 0.47%
185.740 3900 0.21%
185.700 6500 0.35%
185.690 2800 0.15%
185.680 5900 0.31%
185.670 3900 0.21%
185.660 11200 0.60%
185.650 14800 0.79%
185.640 1700 0.09%
185.630 1900 0.10%
185.620 800 0.04%
185.610 5000 0.27%
185.600 14800 0.79%
185.590 1800 0.10%
185.580 6600 0.35%
185.570 900 0.05%
185.560 2400 0.13%
185.550 2400 0.13%
185.540 4000 0.21%
185.530 2000 0.11%
185.520 1000 0.05%
185.510 900 0.05%
185.500 12700 0.68%
185.490 5000 0.27%
185.480 2300 0.12%
185.460 4200 0.22%
185.450 4100 0.22%
185.440 2900 0.15%
185.430 1700 0.09%
185.420 1500 0.08%
185.410 1500 0.08%
185.400 1100 0.06%
185.390 100 0.01%
185.380 4400 0.23%
185.370 600 0.03%
185.360 7300 0.39%
185.350 100 0.01%
185.340 3000 0.16%
185.330 3700 0.20%
185.320 3800 0.20%
185.310 1600 0.09%
185.300 18600 0.99%
185.290 400 0.02%
185.280 1700 0.09%
185.270 700 0.04%
185.260 5100 0.27%
185.250 13500 0.72%
185.240 6300 0.34%
185.230 5100 0.27%
185.220 9300 0.50%
185.210 3500 0.19%
185.200 7500 0.40%
185.190 3100 0.17%
185.180 10000 0.53%
185.170 1100 0.06%
185.160 10900 0.58%
185.150 8600 0.46%
185.140 2000 0.11%
185.130 5400 0.29%
185.120 3900 0.21%
185.110 29800 1.59%
185.100 13200 0.70%
185.090 6000 0.32%
185.080 8500 0.45%
185.070 4600 0.24%
185.060 3700 0.20%
185.050 1300 0.07%
185.040 600 0.03%
185.030 800 0.04%
185.020 2300 0.12%
185.010 5000 0.27%
185.000 42463 2.26%
184.990 14600 0.78%
184.980 2900 0.15%
184.970 500 0.03%
184.960 600 0.03%
184.940 900 0.05%
184.910 100 0.01%
184.900 9600 0.51%
184.890 3200 0.17%
184.880 4500 0.24%
184.870 2100 0.11%
184.860 3800 0.20%
184.850 2600 0.14%
184.840 400 0.02%
184.820 3500 0.19%
184.810 400 0.02%
184.800 5200 0.28%
184.790 400 0.02%
184.780 200 0.01%
184.760 2000 0.11%
184.750 1700 0.09%
184.740 400 0.02%
184.730 600 0.03%
184.700 4600 0.24%
184.690 1100 0.06%
184.680 5200 0.28%
184.670 200 0.01%
184.660 2100 0.11%
184.650 1700 0.09%
184.640 2500 0.13%
184.630 100 0.01%
184.600 5100 0.27%
184.590 400 0.02%
184.580 2700 0.14%
184.570 1300 0.07%
184.560 1600 0.09%
184.550 17700 0.94%
184.540 200 0.01%
184.530 1400 0.07%
184.500 33400 1.78%
184.490 9100 0.48%
184.480 11900 0.63%
184.470 7700 0.41%
184.460 3800 0.20%
184.450 1500 0.08%
184.440 5400 0.29%
184.430 100 0.01%
184.420 2000 0.11%
184.410 2000 0.11%
184.400 2900 0.15%
184.390 1000 0.05%
184.380 5000 0.27%
184.370 1900 0.10%
184.360 3500 0.19%
184.350 15400 0.82%
184.340 100 0.01%
184.330 1700 0.09%
184.300 8300 0.44%
184.290 7900 0.42%
184.280 1400 0.07%
184.270 6600 0.35%
184.260 5200 0.28%
184.250 4700 0.25%
184.240 1300 0.07%
184.230 1700 0.09%
184.220 4300 0.23%
184.210 2000 0.11%
184.200 3300 0.18%
184.190 400 0.02%
184.180 3100 0.17%
184.170 1100 0.06%
184.160 6900 0.37%
184.150 5100 0.27%
184.130 400 0.02%
184.120 400 0.02%
184.110 5700 0.30%
184.100 1700 0.09%
184.090 5100 0.27%
184.080 20700 1.10%
184.070 1800 0.10%
184.060 300 0.02%
184.050 3900 0.21%
184.040 8700 0.46%
184.030 1800 0.10%
184.020 2900 0.15%
184.010 2400 0.13%
184.000 9000 0.48%
183.990 3900 0.21%
183.980 1800 0.10%
183.970 2000 0.11%
183.960 100 0.01%
183.950 1000 0.05%
183.940 3500 0.19%
183.930 700 0.04%
183.920 100 0.01%
183.910 1200 0.06%
183.900 2500 0.13%
183.890 1500 0.08%
183.880 11100 0.59%
183.860 3700 0.20%
183.800 1900 0.10%
183.790 400 0.02%
183.780 1100 0.06%
183.770 1000 0.05%
183.760 200 0.01%
183.750 2400 0.13%
183.710 600 0.03%
183.700 800 0.04%
183.690 1600 0.09%
183.680 1000 0.05%
183.660 500 0.03%
183.640 1100 0.06%
183.630 200 0.01%
183.620 1900 0.10%
183.610 900 0.05%
183.600 600 0.03%
183.590 700 0.04%
183.580 900 0.05%
183.570 700 0.04%
183.560 800 0.04%
183.550 100 0.01%
183.540 1200 0.06%
183.520 1300 0.07%
183.510 13200 0.70%
183.500 5900 0.31%
183.480 8900 0.47%
183.390 2900 0.15%
183.350 6800 0.36%
183.310 6400 0.34%
183.300 3700 0.20%
183.280 1500 0.08%
183.250 200 0.01%
183.220 10900 0.58%
183.210 1600 0.09%
183.200 21200 1.13%
183.160 400 0.02%
183.150 4100 0.22%
183.130 13400 0.71%
183.110 500 0.03%
183.070 1900 0.10%
183.050 1800 0.10%
183.040 14200 0.76%
183.000 16700 0.89%
182.980 3500 0.19%
182.970 3300 0.18%
182.960 300 0.02%
182.950 1200 0.06%
182.940 1400 0.07%
182.930 600 0.03%
182.910 300 0.02%
182.900 14300 0.76%
182.890 5700 0.30%
182.880 2500 0.13%
182.870 2400 0.13%
182.860 5100 0.27%
182.840 1200 0.06%
182.830 1700 0.09%
182.820 1500 0.08%
182.810 3200 0.17%
182.800 5000 0.27%
182.790 4100 0.22%
182.780 2800 0.15%
182.770 100 0.01%
182.760 1500 0.08%
182.750 2700 0.14%
182.740 200 0.01%
182.710 2500 0.13%
182.690 1300 0.07%
182.670 100 0.01%
182.660 2400 0.13%
182.640 2000 0.11%
182.630 300 0.02%
182.620 1200 0.06%
182.610 1600 0.09%
182.600 4500 0.24%
182.590 400 0.02%
182.580 200 0.01%
182.570 5700 0.30%
182.560 2300 0.12%
182.550 2400 0.13%
182.540 1100 0.06%
182.530 300 0.02%
182.520 900 0.05%
182.510 4400 0.23%
182.500 3100 0.17%
182.490 100 0.01%
182.480 100 0.01%
182.470 900 0.05%
182.420 2200 0.12%
182.410 1200 0.06%
182.400 2100 0.11%
182.380 500 0.03%
182.370 200 0.01%
182.360 4200 0.22%
182.350 1000 0.05%
182.340 300 0.02%
182.330 2600 0.14%
182.320 2300 0.12%
182.310 10000 0.53%
182.300 10500 0.56%
182.290 2600 0.14%
182.280 1200 0.06%
182.270 800 0.04%
182.260 200 0.01%
182.250 1000 0.05%
182.240 1500 0.08%
182.230 1000 0.05%
182.220 600 0.03%
182.210 1300 0.07%
182.200 200 0.01%
182.190 600 0.03%
182.180 4800 0.26%
182.170 600 0.03%
182.160 1600 0.09%
182.150 4400 0.23%
182.140 100 0.01%
182.130 1100 0.06%
182.120 7200 0.38%
182.110 1100 0.06%
182.100 6200 0.33%
182.090 2600 0.14%
182.080 6500 0.35%
182.070 400 0.02%
182.060 1300 0.07%
182.050 300 0.02%
182.040 2600 0.14%
182.030 2500 0.13%
182.020 3400 0.18%
182.000 9800 0.52%
181.990 3200 0.17%
181.980 200 0.01%
181.970 1700 0.09%
181.960 4400 0.23%
181.950 2400 0.13%
181.940 500 0.03%
181.930 400 0.02%
181.920 3100 0.17%
181.910 8600 0.46%
181.900 8900 0.47%
181.890 2100 0.11%
181.880 2500 0.13%
181.870 2400 0.13%
181.860 3100 0.17%
181.850 9100 0.48%
181.840 200 0.01%
181.830 500 0.03%
181.810 800 0.04%
181.800 2700 0.14%
181.790 3600 0.19%
181.760 2100 0.11%
181.750 100 0.01%
181.740 200 0.01%
181.730 1000 0.05%
181.720 5900 0.31%
181.690 600 0.03%
181.680 200 0.01%
181.660 1100 0.06%
181.650 900 0.05%
181.640 200 0.01%
181.630 900 0.05%
181.610 400 0.02%
181.600 700 0.04%
181.570 700 0.04%
181.560 500 0.03%
181.530 500 0.03%
181.520 500 0.03%
181.510 5500 0.29%
181.500 10300 0.55%
181.470 400 0.02%
181.460 100 0.01%
181.450 300 0.02%
181.440 800 0.04%
181.410 1500 0.08%
181.390 500 0.03%
181.370 200 0.01%
181.350 300 0.02%
181.340 1900 0.10%
181.330 1700 0.09%
181.320 1100 0.06%
181.310 1400 0.07%
181.300 2800 0.15%
181.290 100 0.01%
181.280 500 0.03%
181.270 400 0.02%
181.250 2400 0.13%
181.240 300 0.02%
181.230 1400 0.07%
181.220 600 0.03%
181.160 400 0.02%
181.150 600 0.03%
181.130 600 0.03%
181.100 100 0.01%
181.090 2700 0.14%
181.050 1700 0.09%
181.040 1100 0.06%
181.030 2400 0.13%
181.020 2500 0.13%
181.000 5300 0.28%
180.990 1000 0.05%
180.970 1100 0.06%
180.960 400 0.02%
180.930 1400 0.07%
180.920 600 0.03%
180.910 600 0.03%
180.900 200 0.01%
180.880 300 0.02%
180.860 200 0.01%
180.830 300 0.02%
180.820 600 0.03%
180.810 2300 0.12%
180.800 2500 0.13%
180.790 400 0.02%
180.780 600 0.03%
180.770 200 0.01%
180.760 500 0.03%
180.750 900 0.05%
180.740 1100 0.06%
180.730 1500 0.08%
180.720 1300 0.07%
180.710 600 0.03%
180.700 400 0.02%
180.680 2600 0.14%
180.670 200 0.01%
180.650 1000 0.05%
180.610 200 0.01%
180.580 1100 0.06%
180.570 1300 0.07%
180.540 100 0.01%
180.520 2100 0.11%
180.500 600 0.03%
180.480 3700 0.20%
180.470 1800 0.10%
179.850 3500 0.19%