投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603129.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
308.880 1500 0.14%
308.820 700 0.07%
308.800 4600 0.44%
308.700 6600 0.63%
308.650 1100 0.11%
308.500 800 0.08%
308.480 200 0.02%
308.430 300 0.03%
308.000 2800 0.27%
307.990 5000 0.48%
307.910 4600 0.44%
307.900 2600 0.25%
307.640 2400 0.23%
307.620 1400 0.13%
307.510 2100 0.20%
307.500 6000 0.58%
307.490 500 0.05%
307.400 6700 0.64%
307.120 2400 0.23%
307.000 600 0.06%
306.980 2600 0.25%
306.970 4200 0.40%
306.960 3000 0.29%
306.950 1000 0.10%
306.900 1500 0.14%
306.880 1800 0.17%
306.860 100 0.01%
306.820 300 0.03%
306.810 800 0.08%
306.800 5100 0.49%
306.790 5300 0.51%
306.770 1000 0.10%
306.720 1500 0.14%
306.640 200 0.02%
306.630 900 0.09%
306.620 2800 0.27%
306.610 12900 1.24%
306.600 4600 0.44%
306.590 2900 0.28%
306.580 6100 0.59%
306.520 2100 0.20%
306.500 2600 0.25%
306.490 3700 0.36%
306.480 12800 1.23%
306.470 200 0.02%
306.380 1200 0.12%
306.360 1700 0.16%
306.340 200 0.02%
306.330 1100 0.11%
306.310 900 0.09%
306.180 500 0.05%
306.160 600 0.06%
306.140 300 0.03%
306.110 600 0.06%
306.100 1600 0.15%
306.080 9200 0.88%
306.060 1000 0.10%
306.030 4200 0.40%
306.020 2300 0.22%
306.010 5400 0.52%
306.000 5000 0.48%
305.990 700 0.07%
305.980 300 0.03%
305.970 1600 0.15%
305.950 800 0.08%
305.940 2600 0.25%
305.930 200 0.02%
305.830 500 0.05%
305.810 900 0.09%
305.800 100 0.01%
305.780 1300 0.12%
305.710 600 0.06%
305.660 300 0.03%
305.640 600 0.06%
305.630 100 0.01%
305.610 500 0.05%
305.560 1600 0.15%
305.520 1200 0.12%
305.480 100 0.01%
305.430 1400 0.13%
305.420 6300 0.61%
305.410 2900 0.28%
305.400 2100 0.20%
305.390 6200 0.60%
305.360 300 0.03%
305.300 1200 0.12%
305.220 300 0.03%
305.210 1400 0.13%
305.200 1600 0.15%
305.190 1500 0.14%
305.180 100 0.01%
305.170 400 0.04%
305.160 400 0.04%
305.140 800 0.08%
305.130 300 0.03%
305.120 100 0.01%
305.100 6300 0.61%
305.090 100 0.01%
305.080 500 0.05%
305.070 400 0.04%
305.060 100 0.01%
305.050 1300 0.12%
305.040 2700 0.26%
305.020 200 0.02%
305.010 100 0.01%
305.000 7400 0.71%
304.990 1400 0.13%
304.980 1300 0.12%
304.970 400 0.04%
304.960 1300 0.12%
304.910 4500 0.43%
304.900 500 0.05%
304.890 700 0.07%
304.880 100 0.01%
304.860 500 0.05%
304.850 300 0.03%
304.840 2700 0.26%
304.830 500 0.05%
304.820 200 0.02%
304.810 100 0.01%
304.800 2400 0.23%
304.790 1300 0.12%
304.780 1000 0.10%
304.730 400 0.04%
304.700 2500 0.24%
304.690 900 0.09%
304.680 400 0.04%
304.670 100 0.01%
304.660 6800 0.65%
304.650 1700 0.16%
304.620 200 0.02%
304.610 2900 0.28%
304.600 600 0.06%
304.590 500 0.05%
304.580 500 0.05%
304.550 700 0.07%
304.540 200 0.02%
304.530 1200 0.12%
304.520 2100 0.20%
304.510 600 0.06%
304.500 700 0.07%
304.490 300 0.03%
304.470 200 0.02%
304.450 100 0.01%
304.430 200 0.02%
304.370 100 0.01%
304.360 600 0.06%
304.350 800 0.08%
304.340 400 0.04%
304.320 400 0.04%
304.310 900 0.09%
304.300 10200 0.98%
304.280 1300 0.12%
304.260 400 0.04%
304.250 400 0.04%
304.240 2400 0.23%
304.230 500 0.05%
304.220 200 0.02%
304.210 500 0.05%
304.200 1800 0.17%
304.150 1300 0.12%
304.130 500 0.05%
304.120 1000 0.10%
304.110 600 0.06%
304.100 700 0.07%
304.090 300 0.03%
304.070 1100 0.11%
304.050 300 0.03%
304.040 3900 0.37%
304.030 1100 0.11%
304.020 2400 0.23%
304.010 6600 0.63%
304.000 15000 1.44%
303.990 1900 0.18%
303.980 3200 0.31%
303.970 700 0.07%
303.960 3800 0.36%
303.950 700 0.07%
303.940 700 0.07%
303.930 300 0.03%
303.920 100 0.01%
303.910 400 0.04%
303.900 1000 0.10%
303.890 200 0.02%
303.880 500 0.05%
303.870 400 0.04%
303.860 500 0.05%
303.840 1200 0.12%
303.780 2400 0.23%
303.770 400 0.04%
303.760 500 0.05%
303.750 1200 0.12%
303.740 600 0.06%
303.720 200 0.02%
303.710 500 0.05%
303.700 2100 0.20%
303.660 100 0.01%
303.650 3800 0.36%
303.640 1000 0.10%
303.630 5500 0.53%
303.620 100 0.01%
303.600 1700 0.16%
303.590 2600 0.25%
303.580 1400 0.13%
303.570 300 0.03%
303.560 1500 0.14%
303.550 400 0.04%
303.540 300 0.03%
303.520 100 0.01%
303.510 900 0.09%
303.500 4600 0.44%
303.480 300 0.03%
303.470 800 0.08%
303.460 600 0.06%
303.450 500 0.05%
303.430 200 0.02%
303.410 600 0.06%
303.400 5000 0.48%
303.390 1900 0.18%
303.380 300 0.03%
303.370 600 0.06%
303.360 1000 0.10%
303.340 800 0.08%
303.330 100 0.01%
303.320 800 0.08%
303.310 1900 0.18%
303.300 100 0.01%
303.290 800 0.08%
303.280 200 0.02%
303.260 900 0.09%
303.250 2700 0.26%
303.220 100 0.01%
303.210 1200 0.12%
303.200 500 0.05%
303.190 200 0.02%
303.180 700 0.07%
303.170 500 0.05%
303.160 1100 0.11%
303.150 600 0.06%
303.130 400 0.04%
303.120 300 0.03%
303.110 300 0.03%
303.100 100 0.01%
303.090 200 0.02%
303.080 400 0.04%
303.070 1200 0.12%
303.040 200 0.02%
303.030 2200 0.21%
303.020 200 0.02%
303.010 700 0.07%
302.980 4400 0.42%
302.960 1100 0.11%
302.940 100 0.01%
302.920 500 0.05%
302.870 1000 0.10%
302.860 100 0.01%
302.840 100 0.01%
302.830 100 0.01%
302.820 200 0.02%
302.810 2200 0.21%
302.800 200 0.02%
302.790 300 0.03%
302.780 100 0.01%
302.770 359 0.03%
302.740 100 0.01%
302.720 800 0.08%
302.700 4141 0.40%
302.680 300 0.03%
302.670 600 0.06%
302.640 300 0.03%
302.630 200 0.02%
302.620 100 0.01%
302.610 100 0.01%
302.600 1200 0.12%
302.590 100 0.01%
302.580 1400 0.13%
302.570 300 0.03%
302.560 2200 0.21%
302.550 1600 0.15%
302.540 400 0.04%
302.530 2400 0.23%
302.520 3000 0.29%
302.510 1100 0.11%
302.500 2312 0.22%
302.490 400 0.04%
302.470 300 0.03%
302.460 100 0.01%
302.450 5700 0.55%
302.420 500 0.05%
302.400 800 0.08%
302.390 200 0.02%
302.380 700 0.07%
302.370 200 0.02%
302.350 800 0.08%
302.330 200 0.02%
302.320 300 0.03%
302.310 700 0.07%
302.300 700 0.07%
302.290 300 0.03%
302.260 1000 0.10%
302.250 300 0.03%
302.240 800 0.08%
302.230 1400 0.13%
302.220 200 0.02%
302.210 100 0.01%
302.200 200 0.02%
302.190 600 0.06%
302.180 600 0.06%
302.170 300 0.03%
302.150 500 0.05%
302.130 100 0.01%
302.120 1700 0.16%
302.110 1600 0.15%
302.090 1900 0.18%
302.060 500 0.05%
302.050 200 0.02%
302.040 1100 0.11%
302.030 1800 0.17%
302.020 100 0.01%
302.010 500 0.05%
302.000 1100 0.11%
301.990 600 0.06%
301.980 100 0.01%
301.960 900 0.09%
301.900 600 0.06%
301.890 600 0.06%
301.880 1400 0.13%
301.870 700 0.07%
301.820 300 0.03%
301.810 100 0.01%
301.800 900 0.09%
301.790 100 0.01%
301.780 800 0.08%
301.770 2300 0.22%
301.740 100 0.01%
301.720 400 0.04%
301.710 400 0.04%
301.700 600 0.06%
301.660 200 0.02%
301.610 100 0.01%
301.600 500 0.05%
301.540 1500 0.14%
301.530 100 0.01%
301.510 1800 0.17%
301.500 1600 0.15%
301.400 100 0.01%
301.390 500 0.05%
301.380 1400 0.13%
301.320 900 0.09%
301.280 1000 0.10%
301.220 200 0.02%
301.200 200 0.02%
301.100 2100 0.20%
301.090 2200 0.21%
301.000 2500 0.24%
300.990 100 0.01%
300.980 100 0.01%
300.970 100 0.01%
300.950 300 0.03%
300.940 500 0.05%
300.910 100 0.01%
300.890 200 0.02%
300.880 400 0.04%
300.860 100 0.01%
300.850 4100 0.39%
300.840 300 0.03%
300.780 1200 0.12%
300.760 700 0.07%
300.750 100 0.01%
300.730 1400 0.13%
300.720 600 0.06%
300.710 18700 1.80%
300.700 400 0.04%
300.690 300 0.03%
300.680 300 0.03%
300.670 100 0.01%
300.650 500 0.05%
300.640 1000 0.10%
300.630 2300 0.22%
300.620 400 0.04%
300.610 1500 0.14%
300.600 3500 0.34%
300.580 5500 0.53%
300.570 200 0.02%
300.560 5400 0.52%
300.550 300 0.03%
300.540 100 0.01%
300.530 500 0.05%
300.510 4800 0.46%
300.490 1600 0.15%
300.470 100 0.01%
300.450 500 0.05%
300.430 3200 0.31%
300.410 200 0.02%
300.400 3800 0.36%
300.390 800 0.08%
300.380 1200 0.12%
300.350 4600 0.44%
300.340 600 0.06%
300.330 5600 0.54%
300.320 500 0.05%
300.310 500 0.05%
300.300 1800 0.17%
300.290 1100 0.11%
300.270 3300 0.32%
300.260 200 0.02%
300.250 1200 0.12%
300.240 700 0.07%
300.230 700 0.07%
300.220 1733 0.17%
300.210 3000 0.29%
300.200 4100 0.39%
300.190 1100 0.11%
300.180 600 0.06%
300.170 600 0.06%
300.160 1500 0.14%
300.150 400 0.04%
300.140 200 0.02%
300.120 2800 0.27%
300.110 1000 0.10%
300.100 6900 0.66%
300.090 100 0.01%
300.080 100 0.01%
300.020 300 0.03%
300.010 200 0.02%
300.000 7900 0.76%
299.990 600 0.06%
299.980 900 0.09%
299.970 100 0.01%
299.960 600 0.06%
299.950 100 0.01%
299.940 100 0.01%
299.930 999 0.10%
299.920 200 0.02%
299.910 200 0.02%
299.900 1000 0.10%
299.890 500 0.05%
299.860 600 0.06%
299.850 100 0.01%
299.840 6400 0.61%
299.830 300 0.03%
299.820 600 0.06%
299.800 100 0.01%
299.790 200 0.02%
299.780 400 0.04%
299.750 100 0.01%
299.740 300 0.03%
299.730 500 0.05%
299.720 200 0.02%
299.710 300 0.03%
299.700 2200 0.21%
299.690 1200 0.12%
299.680 2500 0.24%
299.660 3500 0.34%
299.650 100 0.01%
299.640 600 0.06%
299.630 200 0.02%
299.600 300 0.03%
299.590 1000 0.10%
299.570 1900 0.18%
299.560 400 0.04%
299.550 800 0.08%
299.540 2100 0.20%
299.530 200 0.02%
299.520 800 0.08%
299.510 2000 0.19%
299.500 800 0.08%
299.490 800 0.08%
299.460 300 0.03%
299.420 700 0.07%
299.400 3100 0.30%
299.310 300 0.03%
299.260 1000 0.10%
299.250 500 0.05%
299.230 100 0.01%
299.220 200 0.02%
299.210 300 0.03%
299.200 900 0.09%
299.190 500 0.05%
299.170 100 0.01%
299.130 200 0.02%
299.120 100 0.01%
299.110 600 0.06%
299.100 800 0.08%
299.070 100 0.01%
299.060 200 0.02%
299.050 400 0.04%
299.020 800 0.08%
299.010 100 0.01%
299.000 2400 0.23%
298.980 100 0.01%
298.970 100 0.01%
298.960 800 0.08%
298.940 3300 0.32%
298.880 5500 0.53%
298.870 700 0.07%
298.860 2100 0.20%
298.850 2000 0.19%
298.840 500 0.05%
298.820 400 0.04%
298.810 400 0.04%
298.800 100 0.01%
298.790 1200 0.12%
298.780 500 0.05%
298.770 1200 0.12%
298.760 3400 0.33%
298.750 800 0.08%
298.740 100 0.01%
298.720 400 0.04%
298.710 100 0.01%
298.690 200 0.02%
298.680 300 0.03%
298.660 800 0.08%
298.630 200 0.02%
298.620 200 0.02%
298.560 100 0.01%
298.550 100 0.01%
298.540 500 0.05%
298.530 500 0.05%
298.520 1000 0.10%
298.460 100 0.01%
298.440 400 0.04%
298.430 600 0.06%
298.420 400 0.04%
298.410 200 0.02%
298.400 500 0.05%
298.390 100 0.01%
298.360 100 0.01%
298.350 1700 0.16%
298.330 2800 0.27%
298.320 200 0.02%
298.310 300 0.03%
298.300 600 0.06%
298.290 500 0.05%
298.270 2700 0.26%
298.250 1900 0.18%
298.240 900 0.09%
298.230 2800 0.27%
298.220 1900 0.18%
298.210 2900 0.28%
298.200 1200 0.12%
298.190 900 0.09%
298.180 2700 0.26%
298.170 2200 0.21%
298.160 1300 0.12%
298.150 800 0.08%
298.140 600 0.06%
298.130 200 0.02%
298.120 400 0.04%
298.110 1800 0.17%
298.100 3200 0.31%
298.090 800 0.08%
298.080 2300 0.22%
298.060 1900 0.18%
298.050 1400 0.13%
298.030 1300 0.12%
298.020 1100 0.11%
298.010 1600 0.15%
298.000 9000 0.86%
297.990 1400 0.13%
297.950 200 0.02%
297.940 300 0.03%
297.930 600 0.06%
297.910 800 0.08%
297.900 500 0.05%
297.890 3600 0.35%
297.880 600 0.06%
297.870 1600 0.15%
297.860 1000 0.10%
297.850 100 0.01%
297.840 2100 0.20%
297.820 19900 1.91%
297.810 300 0.03%
297.800 5800 0.56%
297.790 400 0.04%
297.770 8600 0.83%
297.760 500 0.05%
297.750 700 0.07%
297.730 1600 0.15%
297.720 2100 0.20%
297.710 400 0.04%
297.700 1600 0.15%
297.660 200 0.02%
297.650 1100 0.11%
297.640 700 0.07%
297.630 6600 0.63%
297.620 2300 0.22%
297.610 2000 0.19%
297.600 4300 0.41%
297.590 2600 0.25%
297.580 600 0.06%
297.570 800 0.08%
297.560 8600 0.83%
297.550 400 0.04%
297.530 2000 0.19%
297.520 500 0.05%
297.510 2200 0.21%
297.500 3800 0.36%
297.490 1700 0.16%
297.480 1800 0.17%
297.470 1200 0.12%
297.460 2300 0.22%
297.450 2000 0.19%
297.440 200 0.02%
297.430 2700 0.26%
297.420 1200 0.12%
297.410 800 0.08%
297.400 1100 0.11%
297.390 600 0.06%
297.380 100 0.01%
297.370 800 0.08%
297.350 2200 0.21%
297.330 1100 0.11%
297.320 700 0.07%
297.300 3900 0.37%
297.280 1600 0.15%
297.270 1500 0.14%
297.260 2300 0.22%
297.250 700 0.07%
297.240 1900 0.18%
297.230 800 0.08%
297.220 1000 0.10%
297.210 12700 1.22%
297.200 500 0.05%
297.190 200 0.02%
297.180 600 0.06%
297.170 700 0.07%
297.160 1289 0.12%
297.150 600 0.06%
297.140 400 0.04%
297.120 3300 0.32%
297.110 600 0.06%
297.100 1400 0.13%
297.090 2100 0.20%
297.080 200 0.02%
297.050 2200 0.21%
297.040 2200 0.21%
297.030 100 0.01%
297.020 700 0.07%
297.000 3100 0.30%
296.980 1300 0.12%
296.970 8700 0.84%
296.960 500 0.05%
296.950 7300 0.70%
296.850 7800 0.75%
296.840 1800 0.17%
296.780 32300 3.10%
296.760 100 0.01%
296.750 300 0.03%
296.740 700 0.07%
296.720 300 0.03%
296.690 400 0.04%
296.680 400 0.04%
296.670 400 0.04%
296.660 2700 0.26%
296.650 1200 0.12%
296.630 12400 1.19%
296.620 200 0.02%
296.610 200 0.02%
296.600 800 0.08%
296.560 500 0.05%
296.550 4600 0.44%
296.540 600 0.06%
296.530 1100 0.11%
296.520 4500 0.43%
296.510 3400 0.33%
296.500 9300 0.89%
296.490 400 0.04%
296.480 100 0.01%
296.460 400 0.04%
296.450 600 0.06%
296.440 100 0.01%
296.430 1200 0.12%
296.420 100 0.01%
296.410 4600 0.44%
296.400 400 0.04%
296.390 1500 0.14%
296.380 3100 0.30%
296.360 1700 0.16%
296.340 1100 0.11%
296.330 2100 0.20%
296.300 2200 0.21%
296.290 300 0.03%
296.270 1000 0.10%
296.260 1100 0.11%
296.250 200 0.02%
296.210 600 0.06%
296.200 100 0.01%
296.190 100 0.01%
296.180 300 0.03%
296.170 700 0.07%
296.160 400 0.04%
296.150 200 0.02%
296.140 200 0.02%
296.130 300 0.03%