投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603129.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
153.300 500 0.03%
153.290 400 0.03%
153.260 1500 0.10%
153.240 600 0.04%
153.230 200 0.01%
153.220 900 0.06%
153.210 21600 1.47%
153.200 7800 0.53%
153.190 1400 0.10%
153.170 200 0.01%
153.160 4400 0.30%
153.150 4500 0.31%
153.140 2200 0.15%
153.130 1000 0.07%
153.120 3100 0.21%
153.110 600 0.04%
153.100 14300 0.98%
153.090 3200 0.22%
153.080 2000 0.14%
153.070 10700 0.73%
153.060 5000 0.34%
153.050 3900 0.27%
153.040 5900 0.40%
153.030 1700 0.12%
153.020 100 0.01%
153.010 4000 0.27%
153.000 31500 2.15%
152.990 7200 0.49%
152.980 13100 0.89%
152.970 1300 0.09%
152.960 1400 0.10%
152.950 300 0.02%
152.940 600 0.04%
152.930 1200 0.08%
152.910 400 0.03%
152.900 500 0.03%
152.890 2700 0.18%
152.880 200 0.01%
152.810 100 0.01%
152.800 9800 0.67%
152.790 1600 0.11%
152.780 2800 0.19%
152.770 1500 0.10%
152.760 900 0.06%
152.750 1300 0.09%
152.740 100 0.01%
152.730 400 0.03%
152.710 100 0.01%
152.700 9400 0.64%
152.690 1900 0.13%
152.680 4900 0.33%
152.670 3000 0.20%
152.660 2400 0.16%
152.650 2100 0.14%
152.640 1400 0.10%
152.630 1400 0.10%
152.620 100 0.01%
152.610 3800 0.26%
152.600 7200 0.49%
152.590 500 0.03%
152.570 600 0.04%
152.560 100 0.01%
152.550 1500 0.10%
152.540 100 0.01%
152.530 5500 0.38%
152.510 1400 0.10%
152.500 4100 0.28%
152.490 22800 1.55%
152.470 800 0.05%
152.430 100 0.01%
152.370 500 0.03%
152.360 6300 0.43%
152.350 600 0.04%
152.340 1000 0.07%
152.320 2200 0.15%
152.300 300 0.02%
152.260 2400 0.16%
152.210 100 0.01%
152.200 300 0.02%
152.190 2000 0.14%
152.180 22800 1.55%
152.110 100 0.01%
152.000 2400 0.16%
151.990 5200 0.35%
151.880 2000 0.14%
151.820 200 0.01%
151.800 5100 0.35%
151.790 2300 0.16%
151.780 100 0.01%
151.770 300 0.02%
151.750 1800 0.12%
151.720 100 0.01%
151.710 200 0.01%
151.700 700 0.05%
151.690 800 0.05%
151.680 100 0.01%
151.670 900 0.06%
151.660 700 0.05%
151.600 600 0.04%
151.590 300 0.02%
151.580 1100 0.08%
151.570 3300 0.23%
151.560 1400 0.10%
151.550 1700 0.12%
151.530 1700 0.12%
151.520 300 0.02%
151.510 4400 0.30%
151.500 38700 2.64%
151.490 3200 0.22%
151.480 1900 0.13%
151.470 1100 0.08%
151.460 5400 0.37%
151.450 7700 0.53%
151.440 400 0.03%
151.430 900 0.06%
151.420 1300 0.09%
151.410 1500 0.10%
151.400 2100 0.14%
151.380 3800 0.26%
151.370 800 0.05%
151.360 300 0.02%
151.350 1900 0.13%
151.320 1700 0.12%
151.310 1000 0.07%
151.300 3100 0.21%
151.260 200 0.01%
151.200 3900 0.27%
151.190 100 0.01%
151.180 900 0.06%
151.160 100 0.01%
151.150 1100 0.08%
151.140 1900 0.13%
151.130 1200 0.08%
151.120 1100 0.08%
151.110 6600 0.45%
151.100 2000 0.14%
151.090 2000 0.14%
151.080 25600 1.75%
151.070 2700 0.18%
151.060 1500 0.10%
151.050 1200 0.08%
151.040 500 0.03%
151.030 1000 0.07%
151.020 500 0.03%
151.010 100 0.01%
151.000 43100 2.94%
150.990 300 0.02%
150.980 900 0.06%
150.970 2300 0.16%
150.960 2100 0.14%
150.950 800 0.05%
150.930 3400 0.23%
150.910 900 0.06%
150.900 2100 0.14%
150.890 300 0.02%
150.880 900 0.06%
150.860 600 0.04%
150.850 100 0.01%
150.820 600 0.04%
150.810 3000 0.20%
150.800 2700 0.18%
150.790 2800 0.19%
150.780 100 0.01%
150.770 900 0.06%
150.750 500 0.03%
150.700 7900 0.54%
150.660 100 0.01%
150.650 100 0.01%
150.600 5500 0.38%
150.530 900 0.06%
150.510 500 0.03%
150.500 3400 0.23%
150.490 400 0.03%
150.420 1000 0.07%
150.400 500 0.03%
150.390 200 0.01%
150.370 200 0.01%
150.350 300 0.02%
150.340 4800 0.33%
150.300 6200 0.42%
150.290 300 0.02%
150.270 100 0.01%
150.210 200 0.01%
150.200 2400 0.16%
150.190 1000 0.07%
150.180 1000 0.07%
150.150 800 0.05%
150.120 200 0.01%
150.110 300 0.02%
150.100 6500 0.44%
150.080 1000 0.07%
150.060 100 0.01%
150.050 200 0.01%
150.040 1000 0.07%
150.030 11400 0.78%
150.020 8700 0.59%
150.010 2700 0.18%
150.000 43000 2.93%
149.990 16000 1.09%
149.980 1100 0.08%
149.970 800 0.05%
149.960 1000 0.07%
149.950 4400 0.30%
149.930 300 0.02%
149.900 6500 0.44%
149.880 1500 0.10%
149.870 200 0.01%
149.860 700 0.05%
149.810 300 0.02%
149.800 1300 0.09%
149.740 100 0.01%
149.720 100 0.01%
149.700 4000 0.27%
149.680 100 0.01%
149.670 100 0.01%
149.660 300 0.02%
149.650 200 0.01%
149.640 100 0.01%
149.630 500 0.03%
149.620 100 0.01%
149.610 600 0.04%
149.600 12500 0.85%
149.580 200 0.01%
149.560 100 0.01%
149.550 1000 0.07%
149.520 500 0.03%
149.510 200 0.01%
149.500 9800 0.67%
149.490 2500 0.17%
149.480 100 0.01%
149.470 1700 0.12%
149.460 300 0.02%
149.440 300 0.02%
149.430 400 0.03%
149.420 200 0.01%
149.410 600 0.04%
149.400 5500 0.38%
149.300 7200 0.49%
149.290 100 0.01%
149.280 700 0.05%
149.250 24600 1.68%
149.210 100 0.01%
149.200 3100 0.21%
149.190 200 0.01%
149.180 200 0.01%
149.110 3800 0.26%
149.060 100 0.01%
149.010 700 0.05%
149.000 29068 1.98%
148.990 1000 0.07%
148.980 1200 0.08%
148.970 200 0.01%
148.960 500 0.03%
148.950 1200 0.08%
148.930 700 0.05%
148.900 3800 0.26%
148.890 300 0.02%
148.880 1700 0.12%
148.870 900 0.06%
148.860 3200 0.22%
148.850 1700 0.12%
148.840 3800 0.26%
148.830 1700 0.12%
148.820 2700 0.18%
148.810 800 0.05%
148.800 12700 0.87%
148.790 15600 1.06%
148.780 7900 0.54%
148.770 2700 0.18%
148.760 4100 0.28%
148.750 4400 0.30%
148.740 1200 0.08%
148.730 800 0.05%
148.720 400 0.03%
148.710 1200 0.08%
148.700 5000 0.34%
148.690 300 0.02%
148.680 2300 0.16%
148.670 700 0.05%
148.660 2400 0.16%
148.620 800 0.05%
148.610 800 0.05%
148.600 3200 0.22%
148.580 500 0.03%
148.570 1900 0.13%
148.560 3200 0.22%
148.550 100 0.01%
148.530 3000 0.20%
148.500 30200 2.06%
148.490 200 0.01%
148.470 100 0.01%
148.460 4500 0.31%
148.450 2400 0.16%
148.440 4200 0.29%
148.430 100 0.01%
148.420 2300 0.16%
148.410 1700 0.12%
148.400 2600 0.18%
148.390 1500 0.10%
148.380 1700 0.12%
148.360 700 0.05%
148.350 4000 0.27%
148.340 1500 0.10%
148.330 2300 0.16%
148.320 3546 0.24%
148.310 5300 0.36%
148.300 15700 1.07%
148.290 1800 0.12%
148.280 1100 0.08%
148.270 2000 0.14%
148.260 8600 0.59%
148.250 2000 0.14%
148.240 1100 0.08%
148.230 8400 0.57%
148.220 8100 0.55%
148.200 3600 0.25%
148.190 3900 0.27%
148.180 4300 0.29%
148.170 3300 0.23%
148.160 300 0.02%
148.150 100 0.01%
148.130 1700 0.12%
148.120 400 0.03%
148.110 8000 0.55%
148.100 2500 0.17%
148.060 300 0.02%
148.050 300 0.02%
148.030 23500 1.60%
148.010 1200 0.08%
148.000 11500 0.78%
147.990 4100 0.28%
147.970 400 0.03%
147.960 1000 0.07%
147.950 700 0.05%
147.920 900 0.06%
147.910 800 0.05%
147.900 900 0.06%
147.890 1200 0.08%
147.880 400 0.03%
147.870 1400 0.10%
147.850 1300 0.09%
147.840 300 0.02%
147.830 500 0.03%
147.800 1800 0.12%
147.780 100 0.01%
147.770 4700 0.32%
147.740 2700 0.18%
147.730 1900 0.13%
147.700 800 0.05%
147.690 500 0.03%
147.680 2900 0.20%
147.670 2400 0.16%
147.660 1200 0.08%
147.650 2900 0.20%
147.640 100 0.01%
147.600 1100 0.08%
147.590 2000 0.14%
147.550 1900 0.13%
147.540 2900 0.20%
147.520 600 0.04%
147.500 5700 0.39%
147.490 100 0.01%
147.480 3000 0.20%
147.470 100 0.01%
147.460 400 0.03%
147.450 100 0.01%
147.430 4500 0.31%
147.420 400 0.03%
147.410 100 0.01%
147.400 900 0.06%
147.390 2100 0.14%
147.380 10700 0.73%
147.370 6000 0.41%
147.360 3900 0.27%
147.350 2600 0.18%
147.340 2300 0.16%
147.330 4300 0.29%
147.320 1100 0.08%
147.310 2400 0.16%
147.300 21400 1.46%
147.290 1100 0.08%
147.270 1500 0.10%
147.250 200 0.01%
147.240 600 0.04%
147.230 500 0.03%
147.220 5300 0.36%
147.210 700 0.05%
147.200 1400 0.10%
147.180 900 0.06%
147.170 1000 0.07%
147.150 100 0.01%
147.130 900 0.06%
147.120 200 0.01%
147.090 8400 0.57%
147.080 800 0.05%
147.070 200 0.01%
147.060 1000 0.07%
147.000 11200 0.76%
146.990 8200 0.56%
146.970 400 0.03%
146.930 100 0.01%
146.900 8200 0.56%
146.880 1400 0.10%
146.850 9400 0.64%
146.820 200 0.01%
146.800 600 0.04%
146.790 6700 0.46%
146.770 9200 0.63%
146.760 600 0.04%
146.750 300 0.02%
146.740 2200 0.15%
146.730 100 0.01%
146.700 1500 0.10%
146.690 500 0.03%
146.680 1600 0.11%
146.670 2700 0.18%
146.660 2600 0.18%
146.640 300 0.02%
146.620 500 0.03%
146.590 300 0.02%
146.580 1500 0.10%
146.560 1000 0.07%
146.540 200 0.01%
146.530 800 0.05%
146.520 200 0.01%
146.510 2200 0.15%
146.500 3800 0.26%
146.490 1800 0.12%
146.480 100 0.01%
146.470 100 0.01%
146.460 4200 0.29%
146.450 5600 0.38%
146.440 700 0.05%
146.430 2500 0.17%
146.420 100 0.01%
146.400 200 0.01%
146.390 1100 0.08%
146.380 500 0.03%
146.370 1000 0.07%
146.360 1400 0.10%
146.350 200 0.01%
146.340 1300 0.09%
146.330 200 0.01%
146.320 1100 0.08%
146.300 3200 0.22%
146.280 8600 0.59%
146.270 500 0.03%
146.230 1400 0.10%
146.220 5300 0.36%
146.200 200 0.01%
146.190 5800 0.40%
146.180 1300 0.09%
146.170 300 0.02%
146.140 300 0.02%
146.130 2900 0.20%
146.120 200 0.01%
146.110 1500 0.10%
146.100 1700 0.12%
146.090 100 0.01%
146.040 2000 0.14%
146.030 100 0.01%
146.000 11490 0.78%
145.990 1100 0.08%
145.960 300 0.02%
145.940 100 0.01%
145.880 1100 0.08%
145.870 1500 0.10%
145.830 100 0.01%
145.820 400 0.03%
145.810 400 0.03%
145.800 1650 0.11%
145.790 1400 0.10%
145.780 200 0.01%
145.770 600 0.04%
145.700 13820 0.94%
145.670 400 0.03%
145.650 600 0.04%
145.600 3700 0.25%
145.580 400 0.03%
145.550 3390 0.23%
145.530 600 0.04%
145.520 200 0.01%
145.510 900 0.06%
145.500 5900 0.40%
145.490 1400 0.10%
145.480 300 0.02%
145.470 200 0.01%
145.450 500 0.03%
145.440 300 0.02%
145.400 1700 0.12%
145.380 1400 0.10%
145.370 300 0.02%
145.360 500 0.03%
145.320 100 0.01%
145.290 100 0.01%
145.250 800 0.05%
145.240 600 0.04%
145.230 400 0.03%
145.220 100 0.01%
145.200 1100 0.08%
145.190 1400 0.10%
145.100 200 0.01%
145.080 300 0.02%
145.060 1800 0.12%
145.030 600 0.04%
145.000 1800 0.12%
144.790 1900 0.13%
144.780 200 0.01%
144.700 600 0.04%
144.590 800 0.05%
144.580 1100 0.08%
144.570 300 0.02%
144.560 700 0.05%
144.540 2000 0.14%
144.520 100 0.01%
144.500 500 0.03%
144.490 400 0.03%
144.480 100 0.01%
144.430 200 0.01%
144.400 2000 0.14%
144.350 300 0.02%
144.230 3000 0.20%
144.200 800 0.05%
144.190 300 0.02%
144.180 1000 0.07%
144.170 100 0.01%
144.160 1700 0.12%
144.150 200 0.01%
144.140 400 0.03%
144.130 1200 0.08%
144.100 1200 0.08%
144.090 400 0.03%
144.080 3000 0.20%
143.940 3700 0.25%
143.900 600 0.04%
143.890 400 0.03%
143.880 600 0.04%
143.870 1000 0.07%
143.860 800 0.05%
143.830 1000 0.07%
143.800 1600 0.11%
143.720 500 0.03%
143.710 4400 0.30%
143.700 1500 0.10%
143.670 2300 0.16%
143.630 1400 0.10%
143.500 1800 0.12%
143.380 1100 0.08%
143.310 300 0.02%
143.200 300 0.02%
143.180 400 0.03%
143.160 1100 0.08%