成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
144.850 | 200 | 0.04% | |
144.800 | 1600 | 0.30% | |
144.730 | 100 | 0.02% | |
144.510 | 900 | 0.17% | |
144.460 | 100 | 0.02% | |
144.430 | 100 | 0.02% | |
144.420 | 1000 | 0.19% | |
144.410 | 1800 | 0.34% | |
144.400 | 1300 | 0.24% | |
144.330 | 100 | 0.02% | |
144.280 | 500 | 0.09% | |
144.270 | 900 | 0.17% | |
144.240 | 200 | 0.04% | |
144.230 | 6400 | 1.20% | |
144.220 | 900 | 0.17% | |
144.210 | 1800 | 0.34% | |
144.200 | 1000 | 0.19% | |
144.180 | 400 | 0.08% | |
144.170 | 100 | 0.02% | |
144.160 | 100 | 0.02% | |
144.120 | 400 | 0.08% | |
144.100 | 100 | 0.02% | |
144.090 | 300 | 0.06% | |
144.060 | 200 | 0.04% | |
144.030 | 500 | 0.09% | |
144.020 | 1400 | 0.26% | |
144.010 | 400 | 0.08% | |
144.000 | 4600 | 0.87% | |
143.990 | 200 | 0.04% | |
143.980 | 100 | 0.02% | |
143.970 | 1400 | 0.26% | |
143.920 | 200 | 0.04% | |
143.910 | 200 | 0.04% | |
143.900 | 7300 | 1.37% | |
143.890 | 500 | 0.09% | |
143.880 | 100 | 0.02% | |
143.870 | 400 | 0.08% | |
143.860 | 700 | 0.13% | |
143.820 | 400 | 0.08% | |
143.810 | 400 | 0.08% | |
143.800 | 300 | 0.06% | |
143.790 | 200 | 0.04% | |
143.780 | 100 | 0.02% | |
143.740 | 100 | 0.02% | |
143.710 | 100 | 0.02% | |
143.700 | 100 | 0.02% | |
143.680 | 400 | 0.08% | |
143.660 | 600 | 0.11% | |
143.640 | 1900 | 0.36% | |
143.630 | 3500 | 0.66% | |
143.620 | 300 | 0.06% | |
143.610 | 1700 | 0.32% | |
143.600 | 800 | 0.15% | |
143.580 | 700 | 0.13% | |
143.570 | 100 | 0.02% | |
143.550 | 700 | 0.13% | |
143.540 | 300 | 0.06% | |
143.450 | 2100 | 0.39% | |
143.420 | 100 | 0.02% | |
143.410 | 1000 | 0.19% | |
143.390 | 900 | 0.17% | |
143.380 | 400 | 0.08% | |
143.350 | 200 | 0.04% | |
143.290 | 1100 | 0.21% | |
143.260 | 2600 | 0.49% | |
143.240 | 200 | 0.04% | |
143.230 | 300 | 0.06% | |
143.220 | 600 | 0.11% | |
143.210 | 600 | 0.11% | |
143.200 | 1000 | 0.19% | |
143.160 | 300 | 0.06% | |
143.150 | 2900 | 0.55% | |
143.140 | 1200 | 0.23% | |
143.130 | 1900 | 0.36% | |
143.120 | 300 | 0.06% | |
143.110 | 900 | 0.17% | |
143.100 | 1300 | 0.24% | |
143.090 | 900 | 0.17% | |
143.070 | 600 | 0.11% | |
143.000 | 3400 | 0.64% | |
142.950 | 700 | 0.13% | |
142.910 | 200 | 0.04% | |
142.900 | 700 | 0.13% | |
142.890 | 2100 | 0.39% | |
142.860 | 300 | 0.06% | |
142.850 | 2300 | 0.43% | |
142.820 | 400 | 0.08% | |
142.810 | 200 | 0.04% | |
142.800 | 2800 | 0.53% | |
142.750 | 500 | 0.09% | |
142.700 | 400 | 0.08% | |
142.680 | 100 | 0.02% | |
142.670 | 300 | 0.06% | |
142.630 | 2000 | 0.38% | |
142.620 | 3400 | 0.64% | |
142.610 | 100 | 0.02% | |
142.600 | 2800 | 0.53% | |
142.590 | 300 | 0.06% | |
142.570 | 100 | 0.02% | |
142.550 | 300 | 0.06% | |
142.540 | 500 | 0.09% | |
142.530 | 100 | 0.02% | |
142.520 | 1800 | 0.34% | |
142.510 | 2000 | 0.38% | |
142.500 | 7300 | 1.37% | |
142.490 | 2000 | 0.38% | |
142.470 | 700 | 0.13% | |
142.460 | 500 | 0.09% | |
142.450 | 200 | 0.04% | |
142.440 | 100 | 0.02% | |
142.430 | 1100 | 0.21% | |
142.420 | 500 | 0.09% | |
142.410 | 1900 | 0.36% | |
142.400 | 4300 | 0.81% | |
142.380 | 100 | 0.02% | |
142.360 | 1100 | 0.21% | |
142.350 | 1000 | 0.19% | |
142.340 | 200 | 0.04% | |
142.330 | 100 | 0.02% | |
142.320 | 100 | 0.02% | |
142.310 | 200 | 0.04% | |
142.290 | 2700 | 0.51% | |
142.280 | 400 | 0.08% | |
142.270 | 100 | 0.02% | |
142.260 | 500 | 0.09% | |
142.250 | 700 | 0.13% | |
142.150 | 1200 | 0.23% | |
142.120 | 200 | 0.04% | |
142.100 | 800 | 0.15% | |
142.080 | 200 | 0.04% | |
142.000 | 6700 | 1.26% | |
141.980 | 400 | 0.08% | |
141.970 | 500 | 0.09% | |
141.950 | 2400 | 0.45% | |
141.810 | 100 | 0.02% | |
141.800 | 1900 | 0.36% | |
141.790 | 100 | 0.02% | |
141.770 | 100 | 0.02% | |
141.650 | 4000 | 0.75% | |
141.610 | 2500 | 0.47% | |
141.600 | 200 | 0.04% | |
141.590 | 500 | 0.09% | |
141.580 | 800 | 0.15% | |
141.560 | 500 | 0.09% | |
141.550 | 4100 | 0.77% | |
141.540 | 4200 | 0.79% | |
141.530 | 100 | 0.02% | |
141.510 | 2356 | 0.44% | |
141.500 | 1400 | 0.26% | |
141.490 | 200 | 0.04% | |
141.480 | 500 | 0.09% | |
141.460 | 700 | 0.13% | |
141.420 | 1000 | 0.19% | |
141.410 | 344 | 0.06% | |
141.400 | 1000 | 0.19% | |
141.380 | 400 | 0.08% | |
141.370 | 100 | 0.02% | |
141.360 | 1800 | 0.34% | |
141.350 | 400 | 0.08% | |
141.320 | 100 | 0.02% | |
141.310 | 300 | 0.06% | |
141.300 | 400 | 0.08% | |
141.290 | 1100 | 0.21% | |
141.280 | 300 | 0.06% | |
141.270 | 3100 | 0.58% | |
141.260 | 600 | 0.11% | |
141.250 | 300 | 0.06% | |
141.240 | 300 | 0.06% | |
141.230 | 100 | 0.02% | |
141.220 | 100 | 0.02% | |
141.210 | 200 | 0.04% | |
141.200 | 2200 | 0.41% | |
141.190 | 500 | 0.09% | |
141.180 | 300 | 0.06% | |
141.160 | 800 | 0.15% | |
141.150 | 1800 | 0.34% | |
141.140 | 2000 | 0.38% | |
141.120 | 2500 | 0.47% | |
141.110 | 100 | 0.02% | |
141.080 | 5200 | 0.98% | |
141.070 | 1100 | 0.21% | |
141.060 | 200 | 0.04% | |
141.050 | 1000 | 0.19% | |
141.040 | 300 | 0.06% | |
141.030 | 1900 | 0.36% | |
141.020 | 1300 | 0.24% | |
141.010 | 4400 | 0.83% | |
141.000 | 9400 | 1.77% | |
140.990 | 1300 | 0.24% | |
140.980 | 2700 | 0.51% | |
140.970 | 400 | 0.08% | |
140.960 | 200 | 0.04% | |
140.950 | 100 | 0.02% | |
140.940 | 600 | 0.11% | |
140.920 | 1500 | 0.28% | |
140.910 | 1100 | 0.21% | |
140.900 | 1500 | 0.28% | |
140.890 | 2706 | 0.51% | |
140.880 | 1600 | 0.30% | |
140.870 | 1900 | 0.36% | |
140.860 | 3300 | 0.62% | |
140.850 | 800 | 0.15% | |
140.840 | 300 | 0.06% | |
140.830 | 500 | 0.09% | |
140.820 | 500 | 0.09% | |
140.810 | 500 | 0.09% | |
140.800 | 1200 | 0.23% | |
140.790 | 4000 | 0.75% | |
140.780 | 2500 | 0.47% | |
140.770 | 900 | 0.17% | |
140.760 | 100 | 0.02% | |
140.750 | 300 | 0.06% | |
140.730 | 1700 | 0.32% | |
140.720 | 200 | 0.04% | |
140.710 | 800 | 0.15% | |
140.700 | 5400 | 1.02% | |
140.680 | 200 | 0.04% | |
140.670 | 1100 | 0.21% | |
140.660 | 4600 | 0.87% | |
140.650 | 1600 | 0.30% | |
140.640 | 5400 | 1.02% | |
140.630 | 2600 | 0.49% | |
140.620 | 3000 | 0.56% | |
140.610 | 8300 | 1.56% | |
140.600 | 8400 | 1.58% | |
140.590 | 700 | 0.13% | |
140.580 | 1800 | 0.34% | |
140.570 | 2000 | 0.38% | |
140.560 | 4500 | 0.85% | |
140.550 | 1300 | 0.24% | |
140.540 | 3600 | 0.68% | |
140.530 | 1700 | 0.32% | |
140.520 | 700 | 0.13% | |
140.510 | 1400 | 0.26% | |
140.500 | 5300 | 1.00% | |
140.490 | 1200 | 0.23% | |
140.480 | 2600 | 0.49% | |
140.470 | 2500 | 0.47% | |
140.460 | 2700 | 0.51% | |
140.450 | 4100 | 0.77% | |
140.440 | 6200 | 1.17% | |
140.420 | 400 | 0.08% | |
140.410 | 9500 | 1.79% | |
140.400 | 3800 | 0.71% | |
140.390 | 1000 | 0.19% | |
140.380 | 8800 | 1.66% | |
140.370 | 5900 | 1.11% | |
140.360 | 1600 | 0.30% | |
140.350 | 6300 | 1.18% | |
140.340 | 2700 | 0.51% | |
140.330 | 2100 | 0.39% | |
140.320 | 4200 | 0.79% | |
140.310 | 2000 | 0.38% | |
140.300 | 8000 | 1.50% | |
140.290 | 1900 | 0.36% | |
140.280 | 300 | 0.06% | |
140.270 | 6400 | 1.20% | |
140.260 | 2900 | 0.55% | |
140.250 | 5400 | 1.02% | |
140.240 | 4000 | 0.75% | |
140.230 | 6600 | 1.24% | |
140.220 | 4700 | 0.88% | |
140.210 | 1300 | 0.24% | |
140.200 | 17000 | 3.20% | |
140.190 | 3500 | 0.66% | |
140.180 | 4300 | 0.81% | |
140.170 | 3000 | 0.56% | |
140.160 | 5000 | 0.94% | |
140.150 | 3600 | 0.68% | |
140.140 | 6600 | 1.24% | |
140.130 | 5600 | 1.05% | |
140.120 | 2800 | 0.53% | |
140.110 | 1600 | 0.30% | |
140.100 | 1800 | 0.34% | |
140.080 | 1500 | 0.28% | |
140.060 | 300 | 0.06% | |
140.050 | 700 | 0.13% | |
140.020 | 1600 | 0.30% | |
140.010 | 14900 | 2.80% | |
140.000 | 42200 | 7.94% |