| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 172.02 | -0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 172.02 | -0.24% | -0.12 | 87 | 1,496,574 | 卖盘 |
| 14:59:59 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 172.14 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 172.14 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 172.14 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 172.14 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 172.14 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 172.14 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 172.14 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 172.14 | -0.17% | +0.04 | 9 | 154,926 | 买盘 |
| 14:56:41 | 172.10 | -0.19% | -0.02 | 1 | 17,210 | 卖盘 |
| 14:56:38 | 172.12 | -0.18% | +0.02 | 2 | 34,424 | 买盘 |
| 14:56:35 | 172.10 | -0.19% | -- | 4 | 68,840 | 卖盘 |
| 14:56:32 | 172.10 | -0.19% | -- | 1 | 17,210 | 买盘 |
| 14:56:29 | 172.10 | -0.19% | -- | 1 | 17,210 | 买盘 |
| 14:56:26 | 172.10 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 172.10 | -0.19% | +0.03 | 2 | 34,420 | 买盘 |
| 14:56:20 | 172.07 | -0.21% | +0.07 | 2 | 34,414 | 中性盘 |
| 14:56:17 | 172.00 | -0.25% | -0.12 | 10 | 172,000 | 卖盘 |
| 14:56:14 | 172.12 | -0.18% | +0.05 | 2 | 34,424 | 买盘 |
| 14:56:11 | 172.07 | -0.21% | -0.03 | 4 | 68,828 | 卖盘 |
| 14:56:08 | 172.10 | -0.19% | -- | 3 | 51,630 | 卖盘 |
| 14:56:05 | 172.10 | -0.19% | -0.03 | 13 | 223,730 | 卖盘 |
| 14:56:02 | 172.13 | -0.17% | +0.03 | 3 | 51,639 | 中性盘 |
| 14:55:59 | 172.10 | -0.19% | -- | 8 | 137,680 | 卖盘 |
| 14:55:56 | 172.10 | -0.19% | +0.1 | 29 | 499,090 | 买盘 |
| 14:55:53 | 172.00 | -0.25% | -- | 5 | 86,000 | 卖盘 |
| 14:55:50 | 172.00 | -0.25% | -- | 3 | 51,600 | 卖盘 |
| 14:55:47 | 172.00 | -0.25% | -- | 1 | 17,200 | 卖盘 |
| 14:55:44 | 172.00 | -0.25% | -- | 3 | 51,600 | 卖盘 |
| 14:55:41 | 172.00 | -0.25% | -0.09 | 2 | 34,400 | 卖盘 |
| 14:55:38 | 172.09 | -0.20% | +0.09 | 5 | 86,045 | 买盘 |
| 14:55:35 | 172.00 | -0.25% | -0.03 | 7 | 120,400 | 卖盘 |
| 14:55:32 | 172.03 | -0.23% | -- | 7 | 120,421 | 中性盘 |
| 14:55:29 | 172.03 | -0.23% | +0.07 | 20 | 344,060 | 中性盘 |
| 14:55:26 | 171.96 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 171.96 | -0.27% | -0.14 | 2 | 34,392 | 卖盘 |
| 14:55:20 | 172.10 | -0.19% | -- | 12 | 206,520 | 卖盘 |
| 14:55:17 | 172.10 | -0.19% | -- | 19 | 326,990 | 卖盘 |
| 14:55:14 | 172.10 | -0.19% | -- | 14 | 240,940 | 卖盘 |
| 14:55:11 | 172.10 | -0.19% | +0.13 | 16 | 275,360 | 中性盘 |
| 14:55:08 | 171.97 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 171.97 | -0.27% | -0.13 | 33 | 567,501 | 卖盘 |
| 14:55:02 | 172.10 | -0.19% | -0.07 | 4 | 68,840 | 卖盘 |
| 14:54:59 | 172.17 | -0.15% | -0.02 | 2 | 34,434 | 买盘 |
| 14:54:56 | 172.19 | -0.14% | +0.19 | 1 | 17,219 | 买盘 |
| 14:54:53 | 172.00 | -0.25% | -0.25 | 30 | 516,000 | 卖盘 |
| 14:54:50 | 172.25 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 172.25 | -0.10% | -- | 23 | 396,175 | 中性盘 |
