| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 88.95 | -6.11% | -0.04 | 3 | 26,685 | 卖盘 |
| 11:29:54 | 88.99 | -6.07% | +0.02 | 1 | 8,899 | 买盘 |
| 11:29:51 | 88.97 | -6.09% | -- | 0 | 0 | 中性盘 |
| 11:29:48 | 88.97 | -6.09% | +0.02 | 1 | 8,897 | 中性盘 |
| 11:29:45 | 88.95 | -6.11% | -0.01 | 16 | 142,320 | 卖盘 |
| 11:29:42 | 88.96 | -6.10% | -0.01 | 4 | 35,584 | 卖盘 |
| 11:29:39 | 88.97 | -6.09% | -0.01 | 22 | 195,734 | 卖盘 |
| 11:29:36 | 88.98 | -6.08% | -0.03 | 7 | 62,286 | 卖盘 |
| 11:29:33 | 89.01 | -6.05% | +0.02 | 18 | 160,218 | 买盘 |
| 11:29:30 | 88.99 | -6.07% | -0.02 | 2 | 17,798 | 卖盘 |
| 11:29:27 | 89.01 | -6.05% | -0.02 | 2 | 17,802 | 卖盘 |
| 11:29:24 | 89.03 | -6.03% | +0.02 | 1 | 8,903 | 买盘 |
| 11:29:21 | 89.01 | -6.05% | -- | 0 | 0 | 卖盘 |
| 11:29:15 | 89.01 | -6.05% | +0.02 | 1 | 8,901 | 中性盘 |
| 11:29:09 | 88.99 | -6.07% | -- | 2 | 17,798 | 卖盘 |
| 11:29:06 | 88.99 | -6.07% | -0.01 | 1 | 8,899 | 卖盘 |
| 11:29:00 | 89.00 | -6.06% | -0.06 | 1 | 8,900 | 卖盘 |
| 11:28:54 | 89.06 | -6.00% | -- | 0 | 0 | 中性盘 |
| 11:28:51 | 89.06 | -6.00% | -- | 3 | 26,718 | 买盘 |
| 11:28:48 | 89.06 | -6.00% | -- | 1 | 8,906 | 买盘 |
| 11:28:45 | 89.06 | -6.00% | -- | 0 | 0 | 中性盘 |
| 11:28:36 | 89.06 | -6.00% | +0.07 | 1 | 8,906 | 买盘 |
| 11:28:30 | 88.99 | -6.07% | -- | 0 | 0 | 卖盘 |
| 11:28:27 | 88.99 | -6.07% | -0.08 | 2 | 17,798 | 卖盘 |
| 11:28:21 | 89.07 | -5.98% | +0.01 | 1 | 8,907 | 买盘 |
| 11:28:06 | 89.06 | -6.00% | -0.01 | 1 | 8,906 | 买盘 |
| 11:27:57 | 89.07 | -5.98% | -- | 0 | 0 | 买盘 |
| 11:27:51 | 89.07 | -5.98% | -- | 0 | 0 | 中性盘 |
| 11:27:48 | 89.07 | -5.98% | -- | 2 | 17,814 | 买盘 |
| 11:27:42 | 89.07 | -5.98% | -- | 0 | 0 | 中性盘 |
| 11:27:36 | 89.07 | -5.98% | -- | 1 | 8,907 | 卖盘 |
| 11:27:33 | 89.07 | -5.98% | -- | 2 | 17,814 | 买盘 |
| 11:27:30 | 89.07 | -5.98% | -- | 0 | 0 | 中性盘 |
| 11:27:21 | 89.07 | -5.98% | -- | 2 | 17,814 | 买盘 |
| 11:27:18 | 89.07 | -5.98% | -- | 1 | 8,907 | 买盘 |
| 11:27:15 | 89.07 | -5.98% | -0.04 | 1 | 8,907 | 中性盘 |
| 11:27:06 | 89.11 | -5.94% | -- | 0 | 0 | 买盘 |
| 11:27:03 | 89.11 | -5.94% | +0.13 | 2 | 17,822 | 买盘 |
| 11:26:57 | 88.98 | -6.08% | -- | 3 | 26,694 | 卖盘 |
| 11:26:54 | 88.98 | -6.08% | -0.15 | 2 | 17,796 | 卖盘 |
| 11:26:51 | 89.13 | -5.92% | -- | 0 | 0 | 买盘 |
| 11:26:45 | 89.13 | -5.92% | +0.04 | 2 | 17,826 | 买盘 |
| 11:26:42 | 89.09 | -5.96% | -- | 5 | 44,545 | 卖盘 |
| 11:26:33 | 89.09 | -5.96% | +0.01 | 6 | 53,454 | 买盘 |
| 11:26:30 | 89.08 | -5.97% | +0.09 | 1 | 8,908 | 中性盘 |
| 11:26:27 | 88.99 | -6.07% | -0.11 | 11 | 97,889 | 卖盘 |
| 11:26:24 | 89.10 | -5.95% | -- | 0 | 0 | 买盘 |
| 11:26:18 | 89.10 | -5.95% | -- | 0 | 0 | 买盘 |
| 11:26:18 | 89.10 | -5.95% | -- | 0 | 0 | 中性盘 |
