| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.05 | +0.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.05 | +0.57% | -- | 3474 | 2,449,170 | 卖盘 |
| 14:57:01 | 7.05 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.05 | +0.57% | -- | 114 | 80,370 | 买盘 |
| 14:56:56 | 7.05 | +0.57% | -- | 47 | 33,135 | 买盘 |
| 14:56:53 | 7.05 | +0.57% | -- | 110 | 77,550 | 买盘 |
| 14:56:50 | 7.05 | +0.57% | -- | 6 | 4,230 | 买盘 |
| 14:56:47 | 7.05 | +0.57% | -- | 14 | 9,870 | 买盘 |
| 14:56:44 | 7.05 | +0.57% | -- | 11 | 7,755 | 买盘 |
| 14:56:41 | 7.05 | +0.57% | -- | 30 | 21,150 | 买盘 |
| 14:56:38 | 7.05 | +0.57% | -- | 251 | 176,955 | 买盘 |
| 14:56:35 | 7.05 | +0.57% | +0.01 | 79 | 55,695 | 买盘 |
| 14:56:32 | 7.04 | +0.43% | -0.01 | 50 | 35,200 | 卖盘 |
| 14:56:29 | 7.05 | +0.57% | +0.01 | 51 | 35,955 | 买盘 |
| 14:56:26 | 7.04 | +0.43% | -- | 123 | 86,592 | 卖盘 |
| 14:56:23 | 7.04 | +0.43% | -- | 21 | 14,784 | 卖盘 |
| 14:56:17 | 7.04 | +0.43% | -0.01 | 115 | 80,960 | 卖盘 |
| 14:56:14 | 7.05 | +0.57% | -- | 82 | 57,810 | 买盘 |
| 14:56:11 | 7.05 | +0.57% | -- | 230 | 162,150 | 买盘 |
| 14:56:08 | 7.05 | +0.57% | -- | 194 | 136,770 | 买盘 |
| 14:56:05 | 7.05 | +0.57% | +0.01 | 7 | 4,935 | 买盘 |
| 14:56:02 | 7.04 | +0.43% | -0.01 | 24 | 16,896 | 卖盘 |
| 14:55:59 | 7.05 | +0.57% | -- | 498 | 351,090 | 买盘 |
| 14:55:56 | 7.05 | +0.57% | -- | 1246 | 878,430 | 卖盘 |
| 14:55:53 | 7.05 | +0.57% | -0.01 | 768 | 541,440 | 卖盘 |
| 14:55:50 | 7.06 | +0.71% | -- | 81 | 57,186 | 买盘 |
| 14:55:47 | 7.06 | +0.71% | -- | 49 | 34,594 | 买盘 |
| 14:55:44 | 7.06 | +0.71% | -- | 26 | 18,356 | 买盘 |
| 14:55:41 | 7.06 | +0.71% | -- | 69 | 48,714 | 买盘 |
| 14:55:38 | 7.06 | +0.71% | -- | 10 | 7,060 | 买盘 |
| 14:55:35 | 7.06 | +0.71% | +0.01 | 40 | 28,240 | 买盘 |
| 14:55:32 | 7.05 | +0.57% | -0.01 | 156 | 109,980 | 卖盘 |
| 14:55:29 | 7.06 | +0.71% | -- | 5 | 3,530 | 买盘 |
| 14:55:26 | 7.06 | +0.71% | +0.01 | 86 | 60,716 | 买盘 |
| 14:55:23 | 7.05 | +0.57% | -- | 282 | 198,810 | 卖盘 |
| 14:55:20 | 7.05 | +0.57% | -0.01 | 32 | 22,560 | 卖盘 |
| 14:55:17 | 7.06 | +0.71% | -- | 179 | 126,374 | 买盘 |
| 14:55:14 | 7.06 | +0.71% | -- | 20 | 14,120 | 买盘 |
| 14:55:11 | 7.06 | +0.71% | -- | 2 | 1,412 | 买盘 |
| 14:55:08 | 7.06 | +0.71% | +0.01 | 46 | 32,476 | 买盘 |
| 14:55:05 | 7.05 | +0.57% | -- | 3 | 2,115 | 卖盘 |
| 14:55:02 | 7.05 | +0.57% | -0.01 | 107 | 75,435 | 卖盘 |
| 14:54:59 | 7.06 | +0.71% | -- | 18 | 12,708 | 买盘 |
| 14:54:56 | 7.06 | +0.71% | -- | 30 | 21,180 | 买盘 |
| 14:54:53 | 7.06 | +0.71% | -- | 325 | 229,450 | 买盘 |
| 14:54:50 | 7.06 | +0.71% | -- | 323 | 228,038 | 买盘 |
| 14:54:47 | 7.06 | +0.71% | -- | 104 | 73,424 | 中性盘 |
