| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.13 | +0.82% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.13 | +0.82% | -- | 561 | 343,893 | 卖盘 |
| 14:58:13 | 6.13 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.13 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.13 | +0.82% | -- | 10 | 6,130 | 买盘 |
| 14:56:58 | 6.13 | +0.82% | +0.01 | 10 | 6,130 | 买盘 |
| 14:56:55 | 6.12 | +0.66% | -0.01 | 3 | 1,836 | 卖盘 |
| 14:56:46 | 6.13 | +0.82% | -- | 41 | 25,133 | 买盘 |
| 14:56:43 | 6.13 | +0.82% | -- | 47 | 28,811 | 买盘 |
| 14:56:40 | 6.13 | +0.82% | -- | 420 | 257,460 | 卖盘 |
| 14:56:37 | 6.13 | +0.82% | -- | 56 | 34,328 | 买盘 |
| 14:56:34 | 6.13 | +0.82% | -- | 31 | 19,003 | 买盘 |
| 14:56:31 | 6.13 | +0.82% | -- | 21 | 12,873 | 买盘 |
| 14:56:28 | 6.13 | +0.82% | -- | 11 | 6,743 | 买盘 |
| 14:56:25 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:56:16 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:56:10 | 6.13 | +0.82% | -- | 2 | 1,226 | 买盘 |
| 14:56:07 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:56:04 | 6.13 | +0.82% | -- | 3 | 1,839 | 买盘 |
| 14:56:01 | 6.13 | +0.82% | +0.01 | 11 | 6,743 | 买盘 |
| 14:55:55 | 6.12 | +0.66% | -0.01 | 3 | 1,836 | 卖盘 |
| 14:55:52 | 6.13 | +0.82% | +0.01 | 29 | 17,777 | 买盘 |
| 14:55:49 | 6.12 | +0.66% | -0.01 | 12 | 7,344 | 卖盘 |
| 14:55:43 | 6.13 | +0.82% | -- | 7 | 4,291 | 买盘 |
| 14:55:40 | 6.13 | +0.82% | -- | 30 | 18,390 | 买盘 |
| 14:55:37 | 6.13 | +0.82% | -- | 116 | 71,108 | 买盘 |
| 14:55:34 | 6.13 | +0.82% | -- | 8 | 4,904 | 买盘 |
| 14:55:31 | 6.13 | +0.82% | +0.01 | 70 | 42,910 | 买盘 |
| 14:55:28 | 6.12 | +0.66% | -0.01 | 3 | 1,836 | 卖盘 |
| 14:55:25 | 6.13 | +0.82% | -- | 63 | 38,619 | 买盘 |
| 14:55:19 | 6.13 | +0.82% | -- | 7 | 4,291 | 买盘 |
| 14:55:16 | 6.13 | +0.82% | -- | 16 | 9,808 | 买盘 |
| 14:55:10 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:55:07 | 6.13 | +0.82% | +0.01 | 1 | 613 | 买盘 |
| 14:55:04 | 6.12 | +0.66% | -0.01 | 14 | 8,568 | 卖盘 |
| 14:54:46 | 6.13 | +0.82% | -- | 2 | 1,226 | 买盘 |
| 14:54:40 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:54:37 | 6.13 | +0.82% | -- | 4 | 2,452 | 买盘 |
| 14:54:34 | 6.13 | +0.82% | +0.01 | 9 | 5,517 | 买盘 |
| 14:54:25 | 6.12 | +0.66% | -0.01 | 55 | 33,660 | 卖盘 |
| 14:54:19 | 6.13 | +0.82% | -- | 7 | 4,291 | 买盘 |
| 14:54:16 | 6.13 | +0.82% | -- | 112 | 68,656 | 买盘 |
| 14:54:10 | 6.13 | +0.82% | +0.01 | 4 | 2,452 | 买盘 |
| 14:53:43 | 6.12 | +0.66% | -- | 6 | 3,672 | 卖盘 |
| 14:53:28 | 6.12 | +0.66% | -0.01 | 3 | 1,836 | 卖盘 |
| 14:53:16 | 6.13 | +0.82% | -- | 16 | 9,808 | 买盘 |
| 14:53:04 | 6.13 | +0.82% | -- | 4 | 2,452 | 买盘 |
| 14:53:01 | 6.13 | +0.82% | -- | 21 | 12,873 | 买盘 |
| 14:52:55 | 6.13 | +0.82% | +0.01 | 180 | 110,340 | 买盘 |
| 14:52:40 | 6.12 | +0.66% | -0.01 | 60 | 36,720 | 卖盘 |
| 14:52:34 | 6.13 | +0.82% | +0.01 | 51 | 31,263 | 买盘 |
| 14:51:58 | 6.12 | +0.66% | -- | 25 | 15,300 | 卖盘 |
| 14:51:40 | 6.12 | +0.66% | -- | 11 | 6,732 | 卖盘 |
| 14:51:34 | 6.12 | +0.66% | -- | 50 | 30,600 | 卖盘 |
| 14:51:28 | 6.12 | +0.66% | -0.01 | 1 | 612 | 卖盘 |
| 14:51:22 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:51:19 | 6.13 | +0.82% | -- | 93 | 57,009 | 买盘 |
| 14:51:16 | 6.13 | +0.82% | -- | 1 | 613 | 买盘 |
| 14:51:13 | 6.13 | +0.82% | -- | 8 | 4,904 | 买盘 |
| 14:51:01 | 6.13 | +0.82% | +0.01 | 1 | 613 | 买盘 |
| 14:50:46 | 6.12 | +0.66% | -0.01 | 1 | 612 | 卖盘 |
| 14:50:34 | 6.13 | +0.82% | +0.01 | 5 | 3,065 | 买盘 |
| 14:50:19 | 6.12 | +0.66% | -- | 13 | 7,956 | 卖盘 |
| 14:50:10 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 14:50:07 | 6.12 | +0.66% | -0.01 | 2 | 1,224 | 卖盘 |
| 14:50:01 | 6.13 | +0.82% | +0.01 | 59 | 36,167 | 买盘 |
| 14:49:31 | 6.12 | +0.66% | -- | 3 | 1,836 | 卖盘 |
| 14:49:25 | 6.12 | +0.66% | -0.01 | 1 | 612 | 卖盘 |
| 14:49:10 | 6.13 | +0.82% | +0.01 | 2 | 1,226 | 买盘 |
| 14:49:07 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 14:48:43 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 14:48:40 | 6.12 | +0.66% | -- | 502 | 307,224 | 卖盘 |
| 14:48:22 | 6.12 | +0.66% | -- | 16 | 9,792 | 卖盘 |
| 14:48:19 | 6.12 | +0.66% | -- | 32 | 19,584 | 卖盘 |
| 14:48:07 | 6.12 | +0.66% | -- | 1 | 612 | 卖盘 |
| 14:48:04 | 6.12 | +0.66% | -0.01 | 1 | 612 | 卖盘 |
| 14:47:46 | 6.13 | +0.82% | -- | 62 | 38,006 | 买盘 |
| 14:47:43 | 6.13 | +0.82% | -- | 6 | 3,678 | 买盘 |
| 14:47:31 | 6.13 | +0.82% | -- | 148 | 90,724 | 买盘 |
| 14:47:28 | 6.13 | +0.82% | +0.01 | 32 | 19,616 | 买盘 |
| 14:47:25 | 6.12 | +0.66% | -0.01 | 2 | 1,224 | 卖盘 |
| 14:47:16 | 6.13 | +0.82% | -- | 9 | 5,517 | 买盘 |
| 14:47:13 | 6.13 | +0.82% | +0.01 | 6 | 3,678 | 买盘 |
| 14:47:10 | 6.12 | +0.66% | -0.01 | 10 | 6,120 | 卖盘 |
| 14:46:58 | 6.13 | +0.82% | -- | 15 | 9,195 | 买盘 |
| 14:46:55 | 6.13 | +0.82% | -- | 25 | 15,325 | 卖盘 |
| 14:46:37 | 6.13 | +0.82% | -- | 20 | 12,260 | 卖盘 |
| 14:46:28 | 6.13 | +0.82% | -- | 18 | 11,034 | 卖盘 |
| 14:46:25 | 6.13 | +0.82% | -- | 101 | 61,913 | 卖盘 |
| 14:46:22 | 6.13 | +0.82% | -- | 8 | 4,904 | 卖盘 |
| 14:46:19 | 6.13 | +0.82% | -0.01 | 227 | 139,151 | 卖盘 |
| 14:46:16 | 6.14 | +0.99% | +0.01 | 5 | 3,070 | 买盘 |
| 14:46:10 | 6.13 | +0.82% | -- | 2 | 1,226 | 卖盘 |
| 14:46:07 | 6.13 | +0.82% | -- | 8 | 4,904 | 卖盘 |
| 14:46:04 | 6.13 | +0.82% | -0.01 | 1 | 613 | 卖盘 |
| 14:45:55 | 6.14 | +0.99% | +0.01 | 51 | 31,314 | 买盘 |
| 14:45:40 | 6.13 | +0.82% | -- | 62 | 38,006 | 卖盘 |
| 14:45:07 | 6.13 | +0.82% | -- | 2 | 1,226 | 中性盘 |
