| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.06 | -1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.06 | -1.14% | -0.01 | 1489 | 902,334 | 卖盘 |
| 14:59:57 | 6.07 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 6.07 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 6.07 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.07 | -0.98% | +0.01 | 42 | 25,494 | 买盘 |
| 14:56:57 | 6.06 | -1.14% | -0.01 | 57 | 34,542 | 卖盘 |
| 14:56:54 | 6.07 | -0.98% | -- | 70 | 42,490 | 买盘 |
| 14:56:51 | 6.07 | -0.98% | +0.01 | 1 | 607 | 买盘 |
| 14:56:45 | 6.06 | -1.14% | -0.01 | 64 | 38,784 | 卖盘 |
| 14:56:42 | 6.07 | -0.98% | +0.01 | 4 | 2,428 | 买盘 |
| 14:56:39 | 6.06 | -1.14% | -0.01 | 1 | 606 | 卖盘 |
| 14:56:36 | 6.07 | -0.98% | -- | 5 | 3,035 | 买盘 |
| 14:56:33 | 6.07 | -0.98% | -- | 42 | 25,494 | 买盘 |
| 14:56:27 | 6.07 | -0.98% | -- | 33 | 20,031 | 买盘 |
| 14:56:21 | 6.07 | -0.98% | -- | 11 | 6,677 | 买盘 |
| 14:56:19 | 6.07 | -0.98% | -- | 5 | 3,035 | 买盘 |
| 14:56:15 | 6.07 | -0.98% | -- | 3 | 1,821 | 买盘 |
| 14:56:12 | 6.07 | -0.98% | +0.01 | 30 | 18,210 | 买盘 |
| 14:56:09 | 6.06 | -1.14% | -0.01 | 17 | 10,302 | 卖盘 |
| 14:56:06 | 6.07 | -0.98% | -- | 16 | 9,712 | 买盘 |
| 14:56:03 | 6.07 | -0.98% | +0.01 | 17 | 10,319 | 买盘 |
| 14:56:00 | 6.06 | -1.14% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:55:57 | 6.07 | -0.98% | -- | 250 | 151,750 | 卖盘 |
| 14:55:54 | 6.07 | -0.98% | -- | 1 | 607 | 卖盘 |
| 14:55:51 | 6.07 | -0.98% | -- | 38 | 23,066 | 买盘 |
| 14:55:48 | 6.07 | -0.98% | -- | 353 | 214,271 | 买盘 |
| 14:55:45 | 6.07 | -0.98% | -- | 155 | 94,085 | 买盘 |
| 14:55:43 | 6.07 | -0.98% | -- | 178 | 108,046 | 中性盘 |
| 14:55:40 | 6.07 | -0.98% | -- | 71 | 43,097 | 买盘 |
| 14:55:36 | 6.07 | -0.98% | -- | 562 | 341,134 | 买盘 |
| 14:55:33 | 6.07 | -0.98% | -- | 75 | 45,525 | 买盘 |
| 14:55:25 | 6.07 | -0.98% | -- | 2 | 1,214 | 买盘 |
| 14:55:12 | 6.07 | -0.98% | +0.01 | 62 | 37,634 | 买盘 |
| 14:55:09 | 6.06 | -1.14% | -- | 45 | 27,270 | 卖盘 |
| 14:55:06 | 6.06 | -1.14% | -- | 166 | 100,596 | 卖盘 |
| 14:55:03 | 6.06 | -1.14% | -0.01 | 237 | 143,622 | 卖盘 |
| 14:55:00 | 6.07 | -0.98% | -- | 525 | 318,675 | 买盘 |
| 14:54:54 | 6.07 | -0.98% | -- | 50 | 30,350 | 买盘 |
| 14:54:51 | 6.07 | -0.98% | -- | 50 | 30,350 | 买盘 |
| 14:54:45 | 6.07 | -0.98% | +0.01 | 247 | 149,929 | 买盘 |
| 14:54:39 | 6.06 | -1.14% | -- | 12 | 7,272 | 卖盘 |
| 14:54:36 | 6.06 | -1.14% | -- | 20 | 12,120 | 卖盘 |
| 14:54:34 | 6.06 | -1.14% | -- | 107 | 64,842 | 卖盘 |
| 14:54:30 | 6.06 | -1.14% | +0.01 | 856 | 518,736 | 买盘 |
| 14:54:27 | 6.05 | -1.31% | -0.01 | 5 | 3,025 | 卖盘 |
| 14:54:24 | 6.06 | -1.14% | -- | 14 | 8,484 | 买盘 |
| 14:54:15 | 6.06 | -1.14% | -- | 5 | 3,030 | 买盘 |
| 14:54:10 | 6.06 | -1.14% | -- | 20 | 12,120 | 买盘 |
| 14:54:07 | 6.06 | -1.14% | +0.01 | 13 | 7,878 | 买盘 |
| 14:54:04 | 6.05 | -1.31% | -- | 17 | 10,285 | 卖盘 |
| 14:53:54 | 6.05 | -1.31% | -- | 113 | 68,365 | 卖盘 |
| 14:53:45 | 6.05 | -1.31% | -0.01 | 27 | 16,335 | 卖盘 |
| 14:53:42 | 6.06 | -1.14% | +0.01 | 50 | 30,300 | 买盘 |
| 14:53:36 | 6.05 | -1.31% | -- | 7 | 4,235 | 卖盘 |
| 14:53:33 | 6.05 | -1.31% | -- | 1 | 605 | 卖盘 |
| 14:53:27 | 6.05 | -1.31% | -0.01 | 75 | 45,375 | 卖盘 |
| 14:53:24 | 6.06 | -1.14% | +0.01 | 70 | 42,420 | 买盘 |
| 14:53:19 | 6.05 | -1.31% | -- | 1 | 605 | 卖盘 |
| 14:53:16 | 6.05 | -1.31% | -0.01 | 41 | 24,805 | 卖盘 |
| 14:53:12 | 6.06 | -1.14% | -- | 20 | 12,120 | 买盘 |
| 14:53:09 | 6.06 | -1.14% | +0.01 | 2 | 1,212 | 买盘 |
| 14:53:07 | 6.05 | -1.31% | -0.01 | 11 | 6,655 | 卖盘 |
| 14:53:03 | 6.06 | -1.14% | -- | 298 | 180,588 | 买盘 |
| 14:53:01 | 6.06 | -1.14% | -- | 114 | 69,084 | 买盘 |
| 14:52:58 | 6.06 | -1.14% | -- | 36 | 21,816 | 买盘 |
| 14:52:54 | 6.06 | -1.14% | -- | 20 | 12,120 | 买盘 |
| 14:52:51 | 6.06 | -1.14% | +0.01 | 90 | 54,540 | 买盘 |
| 14:52:48 | 6.05 | -1.31% | -0.01 | 7 | 4,235 | 卖盘 |
| 14:52:45 | 6.06 | -1.14% | +0.01 | 216 | 130,896 | 买盘 |
| 14:52:42 | 6.05 | -1.31% | -- | 50 | 30,250 | 卖盘 |
| 14:52:39 | 6.05 | -1.31% | -- | 11 | 6,655 | 卖盘 |
| 14:52:36 | 6.05 | -1.31% | -- | 14 | 8,470 | 卖盘 |
| 14:52:34 | 6.05 | -1.31% | -- | 35 | 21,175 | 中性盘 |
