| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 6.21 | +0.16% | -- | 65 | 40,365 | 买盘 |
| 14:30:21 | 6.21 | +0.16% | +0.01 | 10 | 6,210 | 买盘 |
| 14:30:18 | 6.20 | 0.00% | -0.01 | 3 | 1,860 | 卖盘 |
| 14:30:03 | 6.21 | +0.16% | -- | 1 | 621 | 买盘 |
| 14:30:00 | 6.21 | +0.16% | -- | 16 | 9,936 | 买盘 |
| 14:29:51 | 6.21 | +0.16% | -- | 10 | 6,210 | 买盘 |
| 14:29:42 | 6.21 | +0.16% | -- | 18 | 11,178 | 买盘 |
| 14:29:34 | 6.21 | +0.16% | +0.01 | 24 | 14,904 | 买盘 |
| 14:29:27 | 6.20 | 0.00% | -- | 45 | 27,900 | 卖盘 |
| 14:29:06 | 6.20 | 0.00% | -0.01 | 10 | 6,200 | 卖盘 |
| 14:28:06 | 6.21 | +0.16% | -- | 55 | 34,155 | 买盘 |
| 14:27:57 | 6.21 | +0.16% | -- | 10 | 6,210 | 买盘 |
| 14:27:36 | 6.21 | +0.16% | +0.01 | 5 | 3,105 | 买盘 |
| 14:27:28 | 6.20 | 0.00% | -- | 100 | 62,000 | 卖盘 |
| 14:27:15 | 6.20 | 0.00% | -- | 22 | 13,640 | 卖盘 |
| 14:27:09 | 6.20 | 0.00% | -- | 2 | 1,240 | 卖盘 |
| 14:27:00 | 6.20 | 0.00% | -- | 11 | 6,820 | 卖盘 |
| 14:26:24 | 6.20 | 0.00% | -- | 6 | 3,720 | 卖盘 |
| 14:25:31 | 6.20 | 0.00% | -0.01 | 50 | 31,000 | 卖盘 |
| 14:25:09 | 6.21 | +0.16% | +0.01 | 20 | 12,420 | 买盘 |
| 14:24:39 | 6.20 | 0.00% | -- | 1 | 620 | 卖盘 |
| 14:24:36 | 6.20 | 0.00% | -0.01 | 2 | 1,240 | 卖盘 |
| 14:24:27 | 6.21 | +0.16% | +0.01 | 28 | 17,388 | 买盘 |
| 14:24:24 | 6.20 | 0.00% | -- | 10 | 6,200 | 卖盘 |
| 14:24:21 | 6.20 | 0.00% | -0.01 | 13 | 8,060 | 卖盘 |
| 14:24:12 | 6.21 | +0.16% | -- | 3 | 1,863 | 买盘 |
| 14:23:54 | 6.21 | +0.16% | -- | 32 | 19,872 | 买盘 |
| 14:23:18 | 6.21 | +0.16% | -- | 563 | 349,623 | 卖盘 |
| 14:23:15 | 6.21 | +0.16% | -- | 603 | 374,463 | 卖盘 |
| 14:23:12 | 6.21 | +0.16% | -- | 51 | 31,671 | 卖盘 |
| 14:23:00 | 6.21 | +0.16% | -- | 38 | 23,598 | 卖盘 |
| 14:22:57 | 6.21 | +0.16% | -0.01 | 11 | 6,831 | 卖盘 |
| 14:22:36 | 6.22 | +0.32% | -- | 27 | 16,794 | 买盘 |
| 14:22:15 | 6.22 | +0.32% | +0.01 | 6 | 3,732 | 买盘 |
| 14:21:48 | 6.21 | +0.16% | -0.01 | 2 | 1,242 | 卖盘 |
| 14:21:30 | 6.22 | +0.32% | +0.01 | 8 | 4,976 | 买盘 |
| 14:21:24 | 6.21 | +0.16% | -0.01 | 2 | 1,242 | 卖盘 |
| 14:21:12 | 6.22 | +0.32% | -- | 1 | 622 | 买盘 |
| 14:21:09 | 6.22 | +0.32% | -- | 245 | 152,390 | 买盘 |
| 14:21:06 | 6.22 | +0.32% | -- | 17 | 10,574 | 买盘 |
| 14:20:51 | 6.22 | +0.32% | -- | 8 | 4,976 | 买盘 |
| 14:20:48 | 6.22 | +0.32% | +0.01 | 11 | 6,842 | 买盘 |
| 14:20:33 | 6.21 | +0.16% | -0.01 | 1 | 621 | 卖盘 |
| 14:20:21 | 6.22 | +0.32% | -- | 2 | 1,244 | 买盘 |
| 14:20:12 | 6.22 | +0.32% | -- | 104 | 64,688 | 买盘 |
| 14:20:06 | 6.22 | +0.32% | -- | 17 | 10,574 | 买盘 |
| 14:19:45 | 6.22 | +0.32% | -- | 2 | 1,244 | 买盘 |
| 14:19:36 | 6.22 | +0.32% | -- | 63 | 39,186 | 中性盘 |
