| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.76 | -2.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.76 | -2.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.76 | -2.14% | -0.02 | 1536 | 1,191,936 | 卖盘 |
| 14:59:58 | 7.78 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 7.78 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.78 | -1.89% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 7.78 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.78 | -1.89% | +0.01 | 20 | 15,560 | 买盘 |
| 14:56:53 | 7.77 | -2.02% | -0.03 | 191 | 148,407 | 卖盘 |
| 14:56:50 | 7.80 | -1.64% | -- | 59 | 46,020 | 买盘 |
| 14:56:47 | 7.80 | -1.64% | +0.04 | 512 | 399,360 | 买盘 |
| 14:56:44 | 7.76 | -2.14% | -- | 32 | 24,832 | 卖盘 |
| 14:56:38 | 7.76 | -2.14% | -- | 39 | 30,264 | 买盘 |
| 14:56:35 | 7.76 | -2.14% | -- | 11 | 8,536 | 买盘 |
| 14:56:32 | 7.76 | -2.14% | -- | 12 | 9,312 | 买盘 |
| 14:56:29 | 7.76 | -2.14% | -0.01 | 66 | 51,216 | 卖盘 |
| 14:56:26 | 7.77 | -2.02% | +0.01 | 141 | 109,557 | 买盘 |
| 14:56:23 | 7.76 | -2.14% | -- | 25 | 19,400 | 买盘 |
| 14:56:17 | 7.76 | -2.14% | +0.02 | 142 | 110,192 | 买盘 |
| 14:56:14 | 7.74 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 7.74 | -2.40% | -0.02 | 92 | 71,208 | 卖盘 |
| 14:56:08 | 7.76 | -2.14% | -- | 96 | 74,496 | 卖盘 |
| 14:56:05 | 7.76 | -2.14% | -- | 2 | 1,552 | 买盘 |
| 14:56:02 | 7.76 | -2.14% | +0.01 | 102 | 79,152 | 买盘 |
| 14:55:59 | 7.75 | -2.27% | -- | 264 | 204,600 | 卖盘 |
| 14:55:56 | 7.75 | -2.27% | -- | 78 | 60,450 | 买盘 |
| 14:55:53 | 7.75 | -2.27% | +0.01 | 86 | 66,650 | 买盘 |
| 14:55:50 | 7.74 | -2.40% | -- | 31 | 23,994 | 卖盘 |
| 14:55:47 | 7.74 | -2.40% | -- | 7 | 5,418 | 卖盘 |
| 14:55:44 | 7.74 | -2.40% | -- | 2 | 1,548 | 卖盘 |
| 14:55:41 | 7.74 | -2.40% | -0.01 | 23 | 17,802 | 卖盘 |
| 14:55:38 | 7.75 | -2.27% | -- | 154 | 119,350 | 买盘 |
| 14:55:35 | 7.75 | -2.27% | +0.01 | 43 | 33,325 | 买盘 |
| 14:55:32 | 7.74 | -2.40% | -- | 10 | 7,740 | 卖盘 |
| 14:55:29 | 7.74 | -2.40% | -- | 127 | 98,298 | 买盘 |
| 14:55:26 | 7.74 | -2.40% | -- | 20 | 15,480 | 买盘 |
| 14:55:23 | 7.74 | -2.40% | -0.01 | 10 | 7,740 | 买盘 |
| 14:55:20 | 7.75 | -2.27% | +0.01 | 1 | 775 | 买盘 |
| 14:55:17 | 7.74 | -2.40% | -- | 15 | 11,610 | 买盘 |
| 14:55:14 | 7.74 | -2.40% | -- | 14 | 10,836 | 卖盘 |
| 14:55:11 | 7.74 | -2.40% | -- | 3 | 2,322 | 卖盘 |
| 14:55:08 | 7.74 | -2.40% | -- | 558 | 431,892 | 买盘 |
| 14:55:05 | 7.74 | -2.40% | +0.01 | 1 | 774 | 买盘 |
| 14:55:02 | 7.73 | -2.52% | -- | 32 | 24,736 | 卖盘 |
| 14:54:56 | 7.73 | -2.52% | -- | 9 | 6,957 | 卖盘 |
| 14:54:50 | 7.73 | -2.52% | +0.01 | 17 | 13,141 | 买盘 |
| 14:54:47 | 7.72 | -2.65% | -- | 228 | 176,016 | 卖盘 |
| 14:54:44 | 7.72 | -2.65% | -- | 158 | 121,976 | 卖盘 |
| 14:54:41 | 7.72 | -2.65% | -- | 20 | 15,440 | 卖盘 |
| 14:54:41 | 7.72 | -2.65% | -- | 20 | 15,440 | 中性盘 |
