| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.29 | -2.63% | -- | 365 | 229,585 | 卖盘 |
| 14:59:57 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 6.29 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 6.29 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 6.29 | -2.63% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.29 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.29 | -2.63% | +0.01 | 1 | 629 | 买盘 |
| 14:56:51 | 6.28 | -2.79% | -- | 58 | 36,424 | 卖盘 |
| 14:56:45 | 6.28 | -2.79% | -0.01 | 100 | 62,800 | 卖盘 |
| 14:56:42 | 6.29 | -2.63% | -- | 3 | 1,887 | 买盘 |
| 14:56:30 | 6.29 | -2.63% | +0.01 | 42 | 26,418 | 买盘 |
| 14:56:27 | 6.28 | -2.79% | -0.01 | 10 | 6,280 | 卖盘 |
| 14:56:24 | 6.29 | -2.63% | +0.01 | 15 | 9,435 | 买盘 |
| 14:56:21 | 6.28 | -2.79% | -0.01 | 29 | 18,212 | 卖盘 |
| 14:56:18 | 6.29 | -2.63% | -- | 120 | 75,480 | 买盘 |
| 14:56:12 | 6.29 | -2.63% | -- | 3 | 1,887 | 买盘 |
| 14:56:09 | 6.29 | -2.63% | +0.01 | 152 | 95,608 | 买盘 |
| 14:56:00 | 6.28 | -2.79% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:55:54 | 6.29 | -2.63% | -- | 64 | 40,256 | 买盘 |
| 14:55:51 | 6.29 | -2.63% | +0.01 | 6 | 3,774 | 买盘 |
| 14:55:45 | 6.28 | -2.79% | -- | 218 | 136,904 | 卖盘 |
| 14:55:42 | 6.28 | -2.79% | -0.01 | 1 | 628 | 卖盘 |
| 14:55:39 | 6.29 | -2.63% | -- | 33 | 20,757 | 买盘 |
| 14:55:36 | 6.29 | -2.63% | -- | 3 | 1,887 | 买盘 |
| 14:55:33 | 6.29 | -2.63% | -- | 5 | 3,145 | 买盘 |
| 14:55:30 | 6.29 | -2.63% | -- | 6 | 3,774 | 买盘 |
| 14:55:27 | 6.29 | -2.63% | -- | 12 | 7,548 | 买盘 |
| 14:55:21 | 6.29 | -2.63% | +0.01 | 1 | 629 | 买盘 |
| 14:55:06 | 6.28 | -2.79% | -- | 15 | 9,420 | 卖盘 |
| 14:55:03 | 6.28 | -2.79% | -- | 50 | 31,400 | 卖盘 |
| 14:55:00 | 6.28 | -2.79% | -- | 101 | 63,428 | 卖盘 |
| 14:54:54 | 6.28 | -2.79% | -- | 12 | 7,536 | 卖盘 |
| 14:54:51 | 6.28 | -2.79% | -- | 156 | 97,968 | 卖盘 |
| 14:54:45 | 6.28 | -2.79% | -0.01 | 107 | 67,196 | 卖盘 |
| 14:54:39 | 6.29 | -2.63% | -- | 6 | 3,774 | 买盘 |
| 14:54:36 | 6.29 | -2.63% | -- | 1 | 629 | 买盘 |
| 14:54:33 | 6.29 | -2.63% | +0.01 | 13 | 8,177 | 买盘 |
| 14:54:30 | 6.28 | -2.79% | -- | 67 | 42,076 | 卖盘 |
| 14:54:27 | 6.28 | -2.79% | -- | 14 | 8,792 | 卖盘 |
| 14:54:18 | 6.28 | -2.79% | -- | 13 | 8,164 | 卖盘 |
| 14:54:15 | 6.28 | -2.79% | -- | 50 | 31,400 | 卖盘 |
| 14:54:09 | 6.28 | -2.79% | -0.01 | 15 | 9,420 | 卖盘 |
| 14:54:06 | 6.29 | -2.63% | -- | 1 | 629 | 买盘 |
| 14:54:03 | 6.29 | -2.63% | -- | 26 | 16,354 | 买盘 |
| 14:54:00 | 6.29 | -2.63% | -- | 30 | 18,870 | 买盘 |
| 14:53:57 | 6.29 | -2.63% | -- | 1 | 629 | 买盘 |
| 14:53:54 | 6.29 | -2.63% | -- | 2 | 1,258 | 买盘 |
| 14:53:51 | 6.29 | -2.63% | -- | 1 | 629 | 买盘 |
| 14:53:48 | 6.29 | -2.63% | +0.01 | 9 | 5,661 | 买盘 |
| 14:53:36 | 6.28 | -2.79% | -0.01 | 20 | 12,560 | 卖盘 |
| 14:53:30 | 6.29 | -2.63% | -- | 8 | 5,032 | 买盘 |
| 14:53:27 | 6.29 | -2.63% | -- | 10 | 6,290 | 买盘 |
| 14:53:24 | 6.29 | -2.63% | -- | 11 | 6,919 | 买盘 |
| 14:53:18 | 6.29 | -2.63% | -- | 5 | 3,145 | 买盘 |
| 14:53:12 | 6.29 | -2.63% | -- | 6 | 3,774 | 买盘 |
| 14:53:09 | 6.29 | -2.63% | -- | 16 | 10,064 | 买盘 |
| 14:53:03 | 6.29 | -2.63% | -- | 12 | 7,548 | 买盘 |
| 14:52:57 | 6.29 | -2.63% | -- | 5 | 3,145 | 买盘 |
| 14:52:48 | 6.29 | -2.63% | +0.01 | 7 | 4,403 | 买盘 |
| 14:52:45 | 6.28 | -2.79% | -- | 31 | 19,468 | 卖盘 |
| 14:52:36 | 6.28 | -2.79% | -0.01 | 11 | 6,908 | 卖盘 |
| 14:52:33 | 6.29 | -2.63% | +0.01 | 7 | 4,403 | 买盘 |
| 14:52:18 | 6.28 | -2.79% | -- | 6 | 3,768 | 卖盘 |
| 14:52:12 | 6.28 | -2.79% | -0.01 | 30 | 18,840 | 卖盘 |
| 14:52:06 | 6.29 | -2.63% | -- | 10 | 6,290 | 买盘 |
| 14:52:00 | 6.29 | -2.63% | -- | 13 | 8,177 | 买盘 |
| 14:51:42 | 6.29 | -2.63% | -- | 18 | 11,322 | 中性盘 |
