| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.92 | -3.22% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.92 | -3.22% | +0.02 | 4257 | 5,500,044 | 卖盘 |
| 14:59:59 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.90 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.90 | -3.37% | -- | 113 | 145,770 | 卖盘 |
| 14:56:57 | 12.90 | -3.37% | -0.01 | 51 | 65,790 | 卖盘 |
| 14:56:54 | 12.91 | -3.30% | -- | 47 | 60,677 | 买盘 |
| 14:56:51 | 12.91 | -3.30% | -- | 131 | 169,121 | 买盘 |
| 14:56:48 | 12.91 | -3.30% | -- | 70 | 90,370 | 买盘 |
| 14:56:45 | 12.91 | -3.30% | +0.01 | 20 | 25,820 | 买盘 |
| 14:56:42 | 12.90 | -3.37% | -- | 122 | 157,380 | 买盘 |
| 14:56:38 | 12.90 | -3.37% | +0.01 | 32 | 41,280 | 买盘 |
| 14:56:36 | 12.89 | -3.45% | -- | 97 | 125,033 | 卖盘 |
| 14:56:33 | 12.89 | -3.45% | -0.01 | 182 | 234,598 | 卖盘 |
| 14:56:30 | 12.90 | -3.37% | -- | 199 | 256,710 | 卖盘 |
| 14:56:27 | 12.90 | -3.37% | -- | 88 | 113,520 | 买盘 |
| 14:56:24 | 12.90 | -3.37% | -- | 110 | 141,900 | 中性盘 |
