| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 20.75 | +2.88% | -- | 0 | 0 | 买盘 |
| 11:29:58 | 20.75 | +2.88% | -- | 10 | 20,750 | 中性盘 |
| 11:29:55 | 20.75 | +2.88% | -- | 10 | 20,750 | 买盘 |
| 11:29:40 | 20.75 | +2.88% | +0.01 | 4 | 8,300 | 买盘 |
| 11:29:37 | 20.74 | +2.83% | +0.01 | 38 | 78,812 | 卖盘 |
| 11:29:34 | 20.73 | +2.78% | +0.01 | 82 | 169,986 | 买盘 |
| 11:29:31 | 20.72 | +2.73% | -0.01 | 48 | 99,456 | 卖盘 |
| 11:29:19 | 20.73 | +2.78% | -- | 12 | 24,876 | 买盘 |
| 11:29:16 | 20.73 | +2.78% | -- | 12 | 24,876 | 买盘 |
| 11:29:13 | 20.73 | +2.78% | -- | 6 | 12,438 | 买盘 |
| 11:29:04 | 20.73 | +2.78% | +0.01 | 1 | 2,073 | 买盘 |
| 11:28:40 | 20.72 | +2.73% | -0.01 | 1 | 2,072 | 卖盘 |
| 11:28:16 | 20.73 | +2.78% | -- | 5 | 10,365 | 买盘 |
| 11:28:13 | 20.73 | +2.78% | -- | 40 | 82,920 | 买盘 |
| 11:28:07 | 20.73 | +2.78% | -- | 7 | 14,511 | 买盘 |
| 11:28:04 | 20.73 | +2.78% | -0.01 | 42 | 87,066 | 卖盘 |
| 11:27:58 | 20.74 | +2.83% | -- | 0 | 0 | 中性盘 |
| 11:27:55 | 20.74 | +2.83% | -- | 3 | 6,222 | 买盘 |
| 11:27:43 | 20.74 | +2.83% | +0.01 | 1 | 2,074 | 买盘 |
| 11:27:04 | 20.73 | +2.78% | -- | 1 | 2,073 | 卖盘 |
| 11:26:49 | 20.73 | +2.78% | -0.01 | 12 | 24,876 | 卖盘 |
| 11:26:37 | 20.74 | +2.83% | +0.01 | 3 | 6,222 | 买盘 |
| 11:26:34 | 20.73 | +2.78% | -- | 10 | 20,730 | 卖盘 |
| 11:26:31 | 20.73 | +2.78% | -0.01 | 1 | 2,073 | 中性盘 |
| 11:26:28 | 20.74 | +2.83% | +0.01 | 5 | 10,370 | 中性盘 |
| 11:26:25 | 20.73 | +2.78% | -- | 0 | 0 | 中性盘 |
| 11:26:22 | 20.73 | +2.78% | -- | 2 | 4,146 | 买盘 |
| 11:26:19 | 20.73 | +2.78% | -- | 5 | 10,365 | 卖盘 |
| 11:26:16 | 20.73 | +2.78% | -- | 8 | 16,584 | 买盘 |
| 11:26:13 | 20.73 | +2.78% | +0.01 | 25 | 51,825 | 买盘 |
| 11:26:10 | 20.72 | +2.73% | -- | 41 | 84,952 | 买盘 |
| 11:26:07 | 20.72 | +2.73% | -- | 1 | 2,072 | 买盘 |
| 11:26:04 | 20.72 | +2.73% | +0.01 | 18 | 37,296 | 买盘 |
| 11:25:40 | 20.71 | +2.68% | +0.01 | 3 | 6,213 | 买盘 |
| 11:25:37 | 20.70 | +2.63% | -- | 4 | 8,280 | 卖盘 |
| 11:25:22 | 20.70 | +2.63% | -0.01 | 4 | 8,280 | 卖盘 |
| 11:25:13 | 20.71 | +2.68% | -0.01 | 2 | 4,142 | 买盘 |
| 11:25:04 | 20.72 | +2.73% | +0.02 | 10 | 20,720 | 买盘 |
| 11:25:01 | 20.70 | +2.63% | -- | 0 | 0 | 卖盘 |
| 11:24:52 | 20.70 | +2.63% | -- | 0 | 0 | 中性盘 |
