| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:15 | 17.40 | -0.80% | -- | 31 | 53,940 | 卖盘 |
| 14:23:12 | 17.40 | -0.80% | -- | 21 | 36,540 | 卖盘 |
| 14:23:06 | 17.40 | -0.80% | -0.01 | 6 | 11,641 | 卖盘 |
| 14:23:03 | 17.41 | -0.74% | -- | 6 | 10,446 | 卖盘 |
| 14:22:33 | 17.41 | -0.74% | -0.01 | 2 | 3,482 | 卖盘 |
| 14:22:06 | 17.42 | -0.68% | -- | 1 | 1,742 | 买盘 |
| 14:21:54 | 17.42 | -0.68% | +0.01 | 1 | 1,742 | 买盘 |
| 14:21:51 | 17.41 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:21:42 | 17.41 | -0.74% | +0.01 | 3 | 5,763 | 买盘 |
| 14:21:06 | 17.40 | -0.80% | -0.01 | 3 | 5,220 | 卖盘 |
| 14:21:03 | 17.41 | -0.74% | -- | 13 | 22,633 | 买盘 |
| 14:20:51 | 17.41 | -0.74% | +0.01 | 1 | 1,741 | 买盘 |
| 14:20:45 | 17.40 | -0.80% | -0.01 | 1 | 1,740 | 卖盘 |
| 14:20:42 | 17.41 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:20:39 | 17.41 | -0.74% | +0.02 | 20 | 34,820 | 买盘 |
| 14:20:21 | 17.39 | -0.86% | -- | 1 | 1,739 | 买盘 |
| 14:20:03 | 17.39 | -0.86% | +0.03 | 1 | 1,739 | 买盘 |
| 14:20:00 | 17.36 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:19:57 | 17.36 | -1.03% | -0.03 | 26 | 45,310 | 卖盘 |
| 14:19:09 | 17.39 | -0.86% | -- | 1 | 2,435 | 卖盘 |
| 14:19:06 | 17.39 | -0.86% | +0.01 | 3 | 6,260 | 买盘 |
| 14:19:03 | 17.38 | -0.91% | -0.03 | 1 | 2,433 | 卖盘 |
| 14:18:57 | 17.41 | -0.74% | +0.02 | 36 | 62,676 | 买盘 |
| 14:18:51 | 17.39 | -0.86% | -0.01 | 2 | 4,521 | 卖盘 |
| 14:18:48 | 17.40 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:18:39 | 17.40 | -0.80% | +0.02 | 10 | 17,400 | 买盘 |
| 14:18:30 | 17.38 | -0.91% | -- | 4 | 6,952 | 买盘 |
| 14:18:24 | 17.38 | -0.91% | -- | 6 | 10,428 | 买盘 |
| 14:17:54 | 17.38 | -0.91% | +0.03 | 2 | 3,476 | 买盘 |
| 14:17:45 | 17.35 | -1.08% | -0.01 | 11 | 19,953 | 卖盘 |
| 14:17:42 | 17.36 | -1.03% | +0.01 | 1 | 1,736 | 中性盘 |
| 14:17:27 | 17.35 | -1.08% | -0.01 | 2 | 4,685 | 卖盘 |
| 14:17:24 | 17.36 | -1.03% | +0.02 | 28 | 48,608 | 买盘 |
| 14:17:21 | 17.34 | -1.14% | -0.01 | 1 | 2,601 | 卖盘 |
| 14:17:18 | 17.35 | -1.08% | +0.01 | 1 | 1,735 | 买盘 |
| 14:17:12 | 17.34 | -1.14% | -0.01 | 2 | 3,988 | 卖盘 |
| 14:17:09 | 17.35 | -1.08% | -- | 1 | 1,735 | 卖盘 |
| 14:16:48 | 17.35 | -1.08% | -- | 0 | 1,215 | 买盘 |
| 14:16:42 | 17.35 | -1.08% | -- | 9 | 16,136 | 卖盘 |
| 14:16:39 | 17.35 | -1.08% | -- | 18 | 31,230 | 卖盘 |
| 14:16:36 | 17.35 | -1.08% | -- | 3 | 6,073 | 卖盘 |
| 14:16:24 | 17.35 | -1.08% | -- | 1 | 1,735 | 卖盘 |
| 14:16:15 | 17.35 | -1.08% | -- | 26 | 45,284 | 卖盘 |
| 14:16:12 | 17.35 | -1.08% | -0.01 | 20 | 34,700 | 卖盘 |
| 14:16:09 | 17.36 | -1.03% | +0.01 | 1 | 1,736 | 买盘 |
| 14:16:06 | 17.35 | -1.08% | -- | 7 | 12,145 | 卖盘 |
| 14:16:00 | 17.35 | -1.08% | -- | 2 | 3,644 | 卖盘 |
| 14:15:57 | 17.35 | -1.08% | -0.01 | 11 | 19,085 | 卖盘 |
| 14:15:48 | 17.36 | -1.03% | -- | 1 | 1,736 | 买盘 |
| 14:15:36 | 17.36 | -1.03% | -- | 10 | 17,360 | 买盘 |
| 14:15:21 | 17.36 | -1.03% | -- | 3 | 5,208 | 买盘 |
| 14:15:18 | 17.36 | -1.03% | -- | 31 | 53,816 | 卖盘 |
| 14:15:06 | 17.36 | -1.03% | -0.03 | 51 | 88,536 | 卖盘 |
| 14:14:36 | 17.39 | -0.86% | -0.01 | 64 | 111,296 | 卖盘 |
| 14:14:30 | 17.40 | -0.80% | +0.01 | 1 | 1,740 | 买盘 |
| 14:14:24 | 17.39 | -0.86% | -0.01 | 1 | 1,739 | 卖盘 |
| 14:14:06 | 17.40 | -0.80% | -- | 20 | 34,800 | 买盘 |
| 14:13:48 | 17.40 | -0.80% | -- | 4 | 7,656 | 卖盘 |
| 14:13:27 | 17.40 | -0.80% | -0.01 | 8 | 13,920 | 卖盘 |
| 14:13:21 | 17.41 | -0.74% | +0.01 | 1 | 1,741 | 买盘 |
| 14:12:30 | 17.40 | -0.80% | -- | 2 | 3,480 | 卖盘 |
| 14:12:27 | 17.40 | -0.80% | -- | 2 | 3,480 | 卖盘 |
| 14:12:24 | 17.40 | -0.80% | -- | 7 | 12,180 | 卖盘 |
| 14:12:21 | 17.40 | -0.80% | -0.01 | 10 | 17,400 | 卖盘 |
| 14:12:06 | 17.41 | -0.74% | -- | 20 | 34,820 | 卖盘 |
| 14:11:30 | 17.41 | -0.74% | -0.01 | 1 | 1,741 | 卖盘 |
| 14:11:21 | 17.42 | -0.68% | -- | 4 | 7,839 | 卖盘 |
| 14:11:18 | 17.42 | -0.68% | -- | 1 | 1,742 | 卖盘 |
| 14:11:12 | 17.42 | -0.68% | -- | 8 | 13,936 | 卖盘 |
| 14:11:09 | 17.42 | -0.68% | -- | 1 | 2,265 | 卖盘 |
| 14:11:06 | 17.42 | -0.68% | +0.01 | 13 | 22,994 | 买盘 |
| 14:10:51 | 17.41 | -0.74% | +0.01 | 10 | 17,410 | 买盘 |
| 14:10:21 | 17.40 | -0.80% | -0.01 | 3 | 5,220 | 卖盘 |
| 14:10:15 | 17.41 | -0.74% | +0.01 | 1 | 1,741 | 买盘 |
| 14:10:12 | 17.40 | -0.80% | -- | 3 | 5,220 | 中性盘 |
