| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 35.78 | +1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 35.78 | +1.94% | +0.08 | 307 | 1,098,446 | 卖盘 |
| 14:58:39 | 35.70 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 35.70 | +1.71% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 35.70 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 35.70 | +1.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 35.70 | +1.71% | -0.01 | 1 | 3,570 | 买盘 |
| 14:56:51 | 35.71 | +1.74% | -- | 2 | 7,142 | 买盘 |
| 14:56:45 | 35.71 | +1.74% | -0.02 | 2 | 7,142 | 中性盘 |
| 14:56:42 | 35.73 | +1.79% | -- | 4 | 14,292 | 买盘 |
| 14:56:39 | 35.73 | +1.79% | +0.02 | 2 | 7,146 | 买盘 |
| 14:56:36 | 35.71 | +1.74% | -- | 1 | 3,571 | 卖盘 |
| 14:56:33 | 35.71 | +1.74% | -- | 6 | 21,426 | 中性盘 |
| 14:56:30 | 35.71 | +1.74% | +0.03 | 26 | 92,846 | 买盘 |
| 14:56:21 | 35.68 | +1.65% | -- | 0 | 0 | 中性盘 |
| 14:56:00 | 35.68 | +1.65% | -- | 0 | 0 | 中性盘 |
| 14:55:57 | 35.68 | +1.65% | -0.05 | 2 | 7,136 | 买盘 |
| 14:55:51 | 35.73 | +1.79% | -- | 1 | 3,573 | 买盘 |
| 14:55:45 | 35.73 | +1.79% | +0.08 | 5 | 17,865 | 买盘 |
| 14:55:39 | 35.65 | +1.57% | +0.05 | 15 | 53,475 | 中性盘 |
| 14:55:33 | 35.60 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 35.60 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 35.60 | +1.42% | -- | 47 | 167,320 | 买盘 |
| 14:55:03 | 35.60 | +1.42% | -- | 7 | 24,920 | 卖盘 |
| 14:54:57 | 35.60 | +1.42% | -- | 5 | 17,800 | 卖盘 |
| 14:54:54 | 35.60 | +1.42% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 35.60 | +1.42% | +0.01 | 1 | 3,560 | 卖盘 |
| 14:54:45 | 35.59 | +1.40% | -0.01 | 3 | 10,677 | 卖盘 |
| 14:54:42 | 35.60 | +1.42% | -- | 2 | 7,120 | 买盘 |
| 14:54:39 | 35.60 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 35.60 | +1.42% | -0.04 | 1 | 3,560 | 卖盘 |
| 14:54:27 | 35.64 | +1.54% | -0.01 | 4 | 14,256 | 卖盘 |
| 14:54:24 | 35.65 | +1.57% | -0.01 | 2 | 7,130 | 卖盘 |
| 14:54:21 | 35.66 | +1.60% | -- | 5 | 17,830 | 买盘 |
| 14:54:18 | 35.66 | +1.60% | -0.04 | 5 | 17,830 | 卖盘 |
| 14:54:15 | 35.70 | +1.71% | +0.01 | 9 | 32,130 | 买盘 |
| 14:54:12 | 35.69 | +1.68% | -- | 3 | 10,707 | 中性盘 |
| 14:54:03 | 35.69 | +1.68% | -- | 3 | 10,707 | 中性盘 |
| 14:54:00 | 35.69 | +1.68% | +0.06 | 10 | 35,690 | 买盘 |
| 14:53:39 | 35.63 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:53:30 | 35.63 | +1.51% | -0.02 | 2 | 7,126 | 买盘 |
| 14:53:27 | 35.65 | +1.57% | -- | 1 | 3,565 | 卖盘 |
| 14:53:24 | 35.65 | +1.57% | -- | 2 | 7,130 | 买盘 |
| 14:53:21 | 35.65 | +1.57% | -- | 4 | 14,260 | 买盘 |
| 14:53:18 | 35.65 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 35.65 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 35.65 | +1.57% | +0.01 | 1 | 3,565 | 买盘 |
| 14:53:09 | 35.64 | +1.54% | +0.1 | 2 | 7,128 | 买盘 |
| 14:53:06 | 35.54 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:53:03 | 35.54 | +1.25% | -- | 38 | 135,052 | 买盘 |
| 14:53:00 | 35.54 | +1.25% | -- | 4 | 14,216 | 买盘 |
| 14:52:51 | 35.54 | +1.25% | -0.08 | 20 | 71,080 | 卖盘 |
| 14:52:48 | 35.62 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 35.62 | +1.48% | +0.1 | 10 | 35,620 | 买盘 |
| 14:52:36 | 35.52 | +1.20% | +0.01 | 1 | 3,552 | 卖盘 |
| 14:52:33 | 35.51 | +1.17% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 35.51 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:52:18 | 35.51 | +1.17% | -- | 2 | 7,102 | 买盘 |
| 14:52:12 | 35.51 | +1.17% | +0.01 | 19 | 67,469 | 买盘 |
| 14:52:09 | 35.50 | +1.14% | -0.01 | 4 | 14,200 | 卖盘 |
| 14:52:06 | 35.51 | +1.17% | -- | 1 | 3,551 | 买盘 |
| 14:51:48 | 35.51 | +1.17% | -- | 12 | 42,612 | 中性盘 |
