| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:57 | 34.82 | +0.32% | -- | 1 | 3,482 | 卖盘 |
| 10:31:33 | 34.82 | +0.32% | -- | 7 | 24,374 | 卖盘 |
| 10:31:21 | 34.82 | +0.32% | -0.03 | 7 | 24,374 | 卖盘 |
| 10:30:42 | 34.85 | +0.40% | -- | 0 | 0 | 中性盘 |
| 10:30:21 | 34.85 | +0.40% | -- | 0 | 0 | 买盘 |
| 10:30:18 | 34.85 | +0.40% | -- | 2 | 6,970 | 卖盘 |
| 10:30:15 | 34.85 | +0.40% | -0.02 | 16 | 55,760 | 卖盘 |
| 10:30:03 | 34.87 | +0.46% | -- | 2 | 6,974 | 卖盘 |
| 10:29:03 | 34.87 | +0.46% | -0.02 | 6 | 20,922 | 卖盘 |
| 10:28:54 | 34.89 | +0.52% | -- | 5 | 17,445 | 卖盘 |
| 10:28:51 | 34.89 | +0.52% | -- | 1 | 3,489 | 卖盘 |
| 10:28:03 | 34.89 | +0.52% | -- | 1 | 3,489 | 卖盘 |
| 10:27:57 | 34.89 | +0.52% | -- | 1 | 3,489 | 卖盘 |
| 10:26:57 | 34.89 | +0.52% | +0.01 | 4 | 13,956 | 买盘 |
| 10:26:36 | 34.88 | +0.49% | -- | 1 | 3,488 | 卖盘 |
| 10:26:06 | 34.88 | +0.49% | -- | 3 | 10,464 | 卖盘 |
| 10:25:51 | 34.88 | +0.49% | +0.01 | 1 | 3,488 | 卖盘 |
| 10:24:42 | 34.87 | +0.46% | -0.01 | 1 | 3,487 | 卖盘 |
| 10:24:33 | 34.88 | +0.49% | -- | 0 | 0 | 买盘 |
| 10:23:51 | 34.88 | +0.49% | -- | 0 | 0 | 买盘 |
| 10:23:33 | 34.88 | +0.49% | +0.02 | 5 | 17,440 | 买盘 |
| 10:23:27 | 34.86 | +0.43% | -- | 1 | 3,486 | 卖盘 |
| 10:23:12 | 34.86 | +0.43% | -- | 1 | 3,486 | 卖盘 |
| 10:23:09 | 34.86 | +0.43% | -- | 5 | 17,430 | 卖盘 |
| 10:22:57 | 34.86 | +0.43% | -0.02 | 1 | 3,486 | 卖盘 |
| 10:22:45 | 34.88 | +0.49% | +0.01 | 1 | 3,488 | 买盘 |
| 10:22:42 | 34.87 | +0.46% | -- | 0 | 0 | 中性盘 |
| 10:22:30 | 34.87 | +0.46% | -- | 0 | 0 | 中性盘 |
| 10:22:06 | 34.87 | +0.46% | -- | 0 | 0 | 中性盘 |
| 10:21:54 | 34.87 | +0.46% | -- | 1 | 3,487 | 卖盘 |
| 10:21:30 | 34.87 | +0.46% | +0.05 | 2 | 6,974 | 买盘 |
| 10:21:09 | 34.82 | +0.32% | -- | 0 | 0 | 卖盘 |
| 10:20:54 | 34.82 | +0.32% | -- | 0 | 0 | 卖盘 |
| 10:20:42 | 34.82 | +0.32% | -- | 0 | 0 | 中性盘 |
