| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 42.58 | -0.75% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 42.58 | -0.75% | +0.02 | 110 | 468,380 | 卖盘 |
| 14:59:30 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 42.56 | -0.79% | +0.01 | 2 | 8,512 | 买盘 |
| 14:56:54 | 42.55 | -0.82% | -- | 8 | 34,040 | 卖盘 |
| 14:56:42 | 42.55 | -0.82% | -- | 9 | 38,295 | 卖盘 |
| 14:56:39 | 42.55 | -0.82% | -- | 17 | 72,335 | 买盘 |
| 14:56:36 | 42.55 | -0.82% | -- | 1 | 4,255 | 买盘 |
| 14:56:33 | 42.55 | -0.82% | -- | 2 | 8,510 | 买盘 |
| 14:56:30 | 42.55 | -0.82% | +0.01 | 2 | 8,510 | 买盘 |
| 14:56:27 | 42.54 | -0.84% | -- | 25 | 106,350 | 买盘 |
| 14:56:24 | 42.54 | -0.84% | +0.01 | 3 | 12,762 | 买盘 |
| 14:56:18 | 42.53 | -0.86% | -0.01 | 42 | 178,626 | 卖盘 |
| 14:56:12 | 42.54 | -0.84% | -- | 7 | 29,778 | 卖盘 |
| 14:56:03 | 42.54 | -0.84% | -0.01 | 1 | 4,254 | 卖盘 |
| 14:56:00 | 42.55 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 42.55 | -0.82% | +0.02 | 12 | 51,060 | 买盘 |
| 14:55:51 | 42.53 | -0.86% | -0.02 | 1 | 4,253 | 卖盘 |
| 14:55:48 | 42.55 | -0.82% | +0.02 | 5 | 21,275 | 中性盘 |
| 14:55:45 | 42.53 | -0.86% | -- | 14 | 59,542 | 卖盘 |
| 14:55:39 | 42.53 | -0.86% | -- | 11 | 46,783 | 卖盘 |
| 14:55:36 | 42.53 | -0.86% | +0.01 | 1 | 4,253 | 卖盘 |
| 14:55:33 | 42.52 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 42.52 | -0.89% | -- | 12 | 51,024 | 买盘 |
| 14:55:27 | 42.52 | -0.89% | -- | 24 | 102,048 | 买盘 |
| 14:55:21 | 42.52 | -0.89% | +0.01 | 18 | 76,536 | 买盘 |
| 14:55:18 | 42.51 | -0.91% | -0.01 | 8 | 34,008 | 买盘 |
| 14:55:15 | 42.52 | -0.89% | -- | 5 | 21,260 | 卖盘 |
| 14:55:12 | 42.52 | -0.89% | -0.03 | 100 | 425,200 | 卖盘 |
| 14:55:09 | 42.55 | -0.82% | -- | 24 | 102,120 | 卖盘 |
| 14:55:06 | 42.55 | -0.82% | -0.01 | 4 | 17,020 | 卖盘 |
| 14:55:03 | 42.56 | -0.79% | -0.01 | 18 | 76,608 | 卖盘 |
| 14:54:57 | 42.57 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:54:54 | 42.57 | -0.77% | +0.01 | 2 | 8,514 | 买盘 |
| 14:54:51 | 42.56 | -0.79% | -0.01 | 1 | 4,256 | 卖盘 |
| 14:54:36 | 42.57 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 42.57 | -0.77% | -- | 3 | 12,771 | 买盘 |
| 14:54:30 | 42.57 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:54:27 | 42.57 | -0.77% | -- | 6 | 25,542 | 卖盘 |
| 14:54:24 | 42.57 | -0.77% | +0.01 | 23 | 97,911 | 买盘 |
| 14:54:21 | 42.56 | -0.79% | -- | 6 | 25,536 | 卖盘 |
| 14:54:12 | 42.56 | -0.79% | -- | 2 | 8,512 | 中性盘 |
| 14:54:09 | 42.56 | -0.79% | -0.01 | 7 | 29,792 | 卖盘 |
| 14:54:06 | 42.57 | -0.77% | -- | 1 | 4,257 | 买盘 |
| 14:54:03 | 42.57 | -0.77% | +0.01 | 3 | 12,771 | 买盘 |
| 14:54:00 | 42.56 | -0.79% | -0.01 | 30 | 127,680 | 卖盘 |
| 14:53:39 | 42.57 | -0.77% | -- | 4 | 17,028 | 卖盘 |
| 14:53:36 | 42.57 | -0.77% | -- | 1 | 4,257 | 卖盘 |
| 14:53:27 | 42.57 | -0.77% | -- | 1 | 4,257 | 卖盘 |
| 14:53:24 | 42.57 | -0.77% | +0.01 | 10 | 42,570 | 买盘 |
| 14:53:21 | 42.56 | -0.79% | -- | 2 | 8,512 | 卖盘 |
| 14:53:18 | 42.56 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 42.56 | -0.79% | -- | 17 | 72,352 | 卖盘 |
| 14:53:09 | 42.56 | -0.79% | -0.01 | 7 | 29,792 | 卖盘 |
| 14:53:03 | 42.57 | -0.77% | -- | 2 | 8,514 | 卖盘 |
| 14:52:54 | 42.57 | -0.77% | -0.01 | 63 | 268,191 | 卖盘 |
| 14:52:51 | 42.58 | -0.75% | -0.01 | 13 | 55,354 | 卖盘 |
| 14:52:42 | 42.59 | -0.72% | -- | 2 | 8,518 | 买盘 |
| 14:52:33 | 42.59 | -0.72% | -- | 12 | 51,108 | 买盘 |
| 14:52:30 | 42.59 | -0.72% | -- | 5 | 21,295 | 买盘 |
| 14:52:27 | 42.59 | -0.72% | -- | 1 | 4,259 | 买盘 |
| 14:52:24 | 42.59 | -0.72% | -- | 27 | 114,993 | 中性盘 |
| 14:52:21 | 42.59 | -0.72% | -- | 6 | 25,554 | 买盘 |
| 14:52:09 | 42.59 | -0.72% | -- | 4 | 17,036 | 卖盘 |
| 14:52:06 | 42.59 | -0.72% | -0.01 | 28 | 119,252 | 卖盘 |
| 14:52:03 | 42.60 | -0.70% | -- | 8 | 34,080 | 卖盘 |
| 14:51:51 | 42.60 | -0.70% | -- | 8 | 34,080 | 卖盘 |
| 14:51:48 | 42.60 | -0.70% | -- | 10 | 42,600 | 买盘 |
| 14:51:33 | 42.60 | -0.70% | -0.01 | 1 | 4,260 | 买盘 |
| 14:51:27 | 42.61 | -0.68% | +0.01 | 5 | 21,305 | 买盘 |
| 14:51:24 | 42.60 | -0.70% | -- | 5 | 21,300 | 买盘 |
| 14:51:21 | 42.60 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:51:18 | 42.60 | -0.70% | -- | 4 | 17,040 | 买盘 |
| 14:51:09 | 42.60 | -0.70% | -- | 5 | 21,300 | 卖盘 |
| 14:51:06 | 42.60 | -0.70% | -- | 8 | 34,080 | 卖盘 |
| 14:51:03 | 42.60 | -0.70% | -- | 2 | 8,520 | 卖盘 |
| 14:51:00 | 42.60 | -0.70% | +0.01 | 4 | 17,040 | 买盘 |
| 14:50:51 | 42.59 | -0.72% | -- | 7 | 29,813 | 中性盘 |
