| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:56 | 22.25 | +3.92% | -- | 6 | 13,350 | 买盘 |
| 13:13:53 | 22.25 | +3.92% | -- | 53 | 117,925 | 卖盘 |
| 13:13:50 | 22.25 | +3.92% | -- | 7 | 15,575 | 卖盘 |
| 13:13:47 | 22.25 | +3.92% | -- | 5 | 11,125 | 卖盘 |
| 13:13:35 | 22.25 | +3.92% | -- | 14 | 31,150 | 卖盘 |
| 13:13:32 | 22.25 | +3.92% | -0.01 | 13 | 28,925 | 卖盘 |
| 13:13:29 | 22.26 | +3.97% | -- | 19 | 42,294 | 买盘 |
| 13:13:26 | 22.26 | +3.97% | +0.01 | 94 | 209,244 | 买盘 |
| 13:13:23 | 22.25 | +3.92% | -0.01 | 2 | 4,450 | 卖盘 |
| 13:13:20 | 22.26 | +3.97% | -- | 6 | 13,356 | 卖盘 |
| 13:13:17 | 22.26 | +3.97% | -- | 0 | 0 | 卖盘 |
| 13:13:14 | 22.26 | +3.97% | -0.01 | 3 | 6,678 | 卖盘 |
| 13:13:11 | 22.27 | +4.02% | -0.01 | 11 | 24,497 | 卖盘 |
| 13:13:08 | 22.28 | +4.06% | -- | 2 | 4,456 | 卖盘 |
| 13:13:05 | 22.28 | +4.06% | -0.01 | 85 | 189,380 | 卖盘 |
| 13:13:02 | 22.29 | +4.11% | -0.01 | 7 | 15,603 | 卖盘 |
| 13:12:50 | 22.30 | +4.16% | -- | 2 | 4,460 | 卖盘 |
| 13:12:44 | 22.30 | +4.16% | -- | 20 | 44,600 | 卖盘 |
| 13:12:41 | 22.30 | +4.16% | -- | 0 | 0 | 中性盘 |
| 13:12:38 | 22.30 | +4.16% | -- | 25 | 56,754 | 买盘 |
| 13:12:35 | 22.30 | +4.16% | -- | 27 | 60,210 | 买盘 |
| 13:12:32 | 22.30 | +4.16% | -- | 9 | 20,070 | 买盘 |
| 13:12:29 | 22.30 | +4.16% | -- | 42 | 93,660 | 卖盘 |
| 13:12:23 | 22.30 | +4.16% | -- | 5 | 11,150 | 卖盘 |
| 13:12:20 | 22.30 | +4.16% | +0.01 | 1 | 2,230 | 卖盘 |
| 13:12:17 | 22.29 | +4.11% | -- | 0 | 0 | 卖盘 |
| 13:12:11 | 22.29 | +4.11% | -0.01 | 50 | 111,450 | 卖盘 |
| 13:12:08 | 22.30 | +4.16% | +0.01 | 1 | 2,230 | 卖盘 |
| 13:12:05 | 22.29 | +4.11% | -0.02 | 11 | 24,519 | 卖盘 |
| 13:12:02 | 22.31 | +4.20% | -0.01 | 8 | 17,848 | 卖盘 |
| 13:11:56 | 22.32 | +4.25% | -- | 5 | 11,160 | 卖盘 |
| 13:11:53 | 22.32 | +4.25% | -- | 4 | 8,928 | 卖盘 |
| 13:11:47 | 22.32 | +4.25% | -0.01 | 10 | 22,320 | 卖盘 |
| 13:11:35 | 22.33 | +4.30% | +0.01 | 3 | 6,699 | 买盘 |
| 13:11:32 | 22.32 | +4.25% | -- | 4 | 8,928 | 卖盘 |
| 13:11:29 | 22.32 | +4.25% | -- | 5 | 11,160 | 卖盘 |
| 13:11:17 | 22.32 | +4.25% | -- | 24 | 53,568 | 卖盘 |
| 13:11:14 | 22.32 | +4.25% | -0.02 | 48 | 107,136 | 卖盘 |
| 13:10:50 | 22.34 | +4.34% | -- | 0 | 0 | 买盘 |
| 13:10:47 | 22.34 | +4.34% | -0.02 | 7 | 15,638 | 卖盘 |
| 13:10:35 | 22.36 | +4.44% | +0.01 | 1 | 2,236 | 买盘 |
| 13:10:32 | 22.35 | +4.39% | -- | 5 | 11,175 | 卖盘 |
| 13:10:29 | 22.35 | +4.39% | -- | 4 | 8,940 | 卖盘 |
| 13:10:26 | 22.35 | +4.39% | -0.01 | 17 | 37,995 | 卖盘 |
| 13:10:14 | 22.36 | +4.44% | +0.01 | 6 | 13,416 | 买盘 |
| 13:10:11 | 22.35 | +4.39% | -- | 32 | 71,520 | 买盘 |
| 13:10:08 | 22.35 | +4.39% | +0.01 | 3 | 6,705 | 中性盘 |
| 13:10:05 | 22.34 | +4.34% | -0.02 | 18 | 40,212 | 买盘 |
| 13:09:53 | 22.36 | +4.44% | +0.02 | 8 | 17,888 | 买盘 |
| 13:09:50 | 22.34 | +4.34% | +0.01 | 35 | 78,190 | 中性盘 |
| 13:09:47 | 22.33 | +4.30% | -- | 103 | 229,999 | 卖盘 |
| 13:09:32 | 22.33 | +4.30% | -- | 0 | 0 | 中性盘 |
