今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 28.12 | +0.86% | -- | 0 | 0 | 卖盘 |
15:00:01 | 28.12 | +0.86% | +0.04 | 293 | 823,916 | 卖盘 |
14:58:18 | 28.08 | +0.72% | -- | 0 | 0 | 卖盘 |
14:57:03 | 28.08 | +0.72% | -- | 0 | 0 | 中性盘 |
14:57:00 | 28.08 | +0.72% | -- | 0 | 0 | 买盘 |
14:56:54 | 28.08 | +0.72% | -0.01 | 2 | 5,616 | 卖盘 |
14:56:51 | 28.09 | +0.75% | -- | 5 | 14,045 | 买盘 |
14:56:42 | 28.09 | +0.75% | -- | 1 | 2,809 | 卖盘 |
14:56:39 | 28.09 | +0.75% | -0.01 | 1 | 2,809 | 卖盘 |
14:56:33 | 28.10 | +0.79% | -- | 1 | 2,810 | 买盘 |
14:56:27 | 28.10 | +0.79% | -0.01 | 11 | 30,910 | 卖盘 |
14:56:24 | 28.11 | +0.82% | -- | 2 | 5,622 | 买盘 |
14:56:21 | 28.11 | +0.82% | -- | 2 | 5,622 | 买盘 |
14:56:18 | 28.11 | +0.82% | +0.01 | 2 | 5,622 | 买盘 |
14:56:15 | 28.10 | +0.79% | -- | 0 | 0 | 中性盘 |
14:56:12 | 28.10 | +0.79% | -- | 1 | 2,810 | 买盘 |
14:56:09 | 28.10 | +0.79% | -- | 6 | 16,860 | 买盘 |
14:56:06 | 28.10 | +0.79% | -- | 11 | 30,910 | 买盘 |
14:56:03 | 28.10 | +0.79% | +0.02 | 36 | 101,160 | 买盘 |
14:56:00 | 28.08 | +0.72% | -- | 3 | 8,424 | 买盘 |
14:55:54 | 28.08 | +0.72% | -0.01 | 15 | 42,120 | 卖盘 |
14:55:51 | 28.09 | +0.75% | -- | 2 | 5,618 | 卖盘 |
14:55:48 | 28.09 | +0.75% | +0.01 | 1 | 2,809 | 中性盘 |
14:55:45 | 28.08 | +0.72% | -- | 30 | 84,240 | 买盘 |
14:55:39 | 28.08 | +0.72% | -0.03 | 13 | 36,504 | 中性盘 |
14:55:33 | 28.11 | +0.82% | +0.03 | 26 | 73,086 | 买盘 |
14:55:27 | 28.08 | +0.72% | -0.02 | 42 | 117,936 | 卖盘 |
14:55:24 | 28.10 | +0.79% | +0.02 | 1 | 2,810 | 买盘 |
14:55:21 | 28.08 | +0.72% | -- | 9 | 25,272 | 买盘 |
14:55:18 | 28.08 | +0.72% | -0.03 | 35 | 98,280 | 卖盘 |
14:55:15 | 28.11 | +0.82% | -- | 1 | 2,811 | 买盘 |
14:55:12 | 28.11 | +0.82% | -- | 36 | 101,196 | 买盘 |
14:55:06 | 28.11 | +0.82% | -- | 1 | 2,811 | 买盘 |
14:55:06 | 28.11 | +0.82% | -- | 1 | 2,811 | 中性盘 |