| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.43 | -3.60% | +0.01 | 21 | 45,003 | 卖盘 |
| 11:29:53 | 21.42 | -3.64% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 21.42 | -3.64% | -- | 28 | 59,976 | 卖盘 |
| 11:29:41 | 21.42 | -3.64% | -- | 0 | 0 | 卖盘 |
| 11:29:38 | 21.42 | -3.64% | -0.02 | 49 | 105,001 | 卖盘 |
| 11:29:35 | 21.44 | -3.55% | +0.02 | 12 | 25,728 | 买盘 |
| 11:29:20 | 21.42 | -3.64% | -- | 4 | 8,568 | 卖盘 |
| 11:29:08 | 21.42 | -3.64% | -- | 31 | 66,402 | 买盘 |
| 11:29:05 | 21.42 | -3.64% | -0.03 | 58 | 124,236 | 卖盘 |
| 11:28:59 | 21.45 | -3.51% | +0.01 | 1 | 2,145 | 买盘 |
| 11:28:53 | 21.44 | -3.55% | -0.01 | 17 | 36,448 | 卖盘 |
| 11:28:50 | 21.45 | -3.51% | -- | 0 | 0 | 中性盘 |
| 11:28:47 | 21.45 | -3.51% | -0.01 | 1 | 2,145 | 卖盘 |
| 11:28:41 | 21.46 | -3.46% | +0.01 | 2 | 4,292 | 卖盘 |
| 11:28:38 | 21.45 | -3.51% | -- | 0 | 0 | 卖盘 |
| 11:28:35 | 21.45 | -3.51% | +0.03 | 1 | 2,145 | 买盘 |
| 11:28:32 | 21.42 | -3.64% | -0.02 | 5 | 10,710 | 卖盘 |
| 11:28:26 | 21.44 | -3.55% | -- | 3 | 6,432 | 买盘 |
| 11:28:17 | 21.44 | -3.55% | -0.01 | 2 | 4,288 | 卖盘 |
| 11:28:14 | 21.45 | -3.51% | -- | 1 | 2,145 | 买盘 |
| 11:28:11 | 21.45 | -3.51% | -0.01 | 78 | 167,310 | 卖盘 |
| 11:27:44 | 21.46 | -3.46% | -0.01 | 6 | 12,876 | 卖盘 |
| 11:27:29 | 21.47 | -3.42% | -0.02 | 2 | 4,294 | 卖盘 |
| 11:27:14 | 21.49 | -3.33% | -- | 18 | 39,799 | 卖盘 |
| 11:27:11 | 21.49 | -3.33% | -- | 1 | 2,149 | 卖盘 |
| 11:27:08 | 21.49 | -3.33% | -- | 16 | 34,384 | 卖盘 |
| 11:27:02 | 21.49 | -3.33% | -- | 1 | 2,149 | 卖盘 |
| 11:26:53 | 21.49 | -3.33% | -- | 7 | 15,043 | 卖盘 |
| 11:26:50 | 21.49 | -3.33% | -- | 2 | 4,298 | 卖盘 |
| 11:26:47 | 21.49 | -3.33% | -0.01 | 5 | 10,745 | 卖盘 |
| 11:26:44 | 21.50 | -3.28% | -0.01 | 4 | 8,600 | 卖盘 |
| 11:26:41 | 21.51 | -3.24% | -0.01 | 63 | 135,513 | 卖盘 |
| 11:26:32 | 21.52 | -3.19% | +0.01 | 7 | 15,064 | 买盘 |
| 11:26:29 | 21.51 | -3.24% | -- | 6 | 12,906 | 买盘 |
| 11:26:20 | 21.51 | -3.24% | -- | 3 | 6,453 | 卖盘 |
| 11:26:17 | 21.51 | -3.24% | -- | 7 | 15,057 | 卖盘 |
| 11:26:11 | 21.51 | -3.24% | -0.01 | 9 | 19,359 | 卖盘 |
| 11:26:08 | 21.52 | -3.19% | +0.01 | 6 | 12,912 | 买盘 |
| 11:25:53 | 21.51 | -3.24% | -- | 5 | 10,755 | 卖盘 |
| 11:25:47 | 21.51 | -3.24% | -- | 3 | 6,453 | 买盘 |
| 11:25:38 | 21.51 | -3.24% | -- | 1 | 2,151 | 中性盘 |
