今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 20.35 | -1.12% | -- | 0 | 0 | 卖盘 |
15:00:01 | 20.35 | -1.12% | -0.12 | 1128 | 2,295,480 | 卖盘 |
14:59:59 | 20.47 | -0.53% | -- | 0 | 0 | 买盘 |
14:57:11 | 20.47 | -0.53% | -- | 0 | 0 | 卖盘 |
14:57:02 | 20.47 | -0.53% | -- | 0 | 0 | 卖盘 |
14:56:56 | 20.47 | -0.53% | -- | 26 | 54,860 | 买盘 |
14:56:53 | 20.47 | -0.53% | -- | 13 | 26,611 | 买盘 |
14:56:51 | 20.47 | -0.53% | -- | 5 | 10,235 | 买盘 |
14:56:47 | 20.47 | -0.53% | -- | 28 | 57,316 | 买盘 |
14:56:44 | 20.47 | -0.53% | -0.05 | 49 | 100,303 | 卖盘 |
14:56:41 | 20.52 | -0.29% | -- | 1 | 2,052 | 买盘 |
14:56:39 | 20.52 | -0.29% | +0.05 | 250 | 513,000 | 买盘 |
14:56:35 | 20.47 | -0.53% | +0.01 | 3 | 6,141 | 中性盘 |
14:56:32 | 20.46 | -0.58% | -- | 37 | 75,702 | 卖盘 |
14:56:29 | 20.46 | -0.58% | +0.01 | 3 | 6,138 | 卖盘 |
14:56:23 | 20.45 | -0.63% | +0.05 | 460 | 940,700 | 买盘 |
14:56:20 | 20.40 | -0.87% | -0.03 | 224 | 456,960 | 卖盘 |
14:56:17 | 20.43 | -0.73% | -0.04 | 124 | 253,332 | 卖盘 |
14:56:14 | 20.47 | -0.53% | +0.01 | 2 | 4,094 | 买盘 |
14:56:11 | 20.46 | -0.58% | -0.02 | 83 | 169,818 | 中性盘 |
14:56:08 | 20.48 | -0.49% | -- | 31 | 63,488 | 买盘 |
14:56:05 | 20.48 | -0.49% | -0.01 | 3 | 6,144 | 买盘 |
14:56:03 | 20.49 | -0.44% | -- | 0 | 0 | 中性盘 |
14:55:59 | 20.49 | -0.44% | -- | 0 | 0 | 买盘 |
14:55:56 | 20.49 | -0.44% | +0.01 | 25 | 51,225 | 中性盘 |
14:55:53 | 20.48 | -0.49% | -- | 2 | 4,096 | 中性盘 |