| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.85 | +2.34% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.85 | +2.34% | +0.02 | 189 | 280,665 | 卖盘 |
| 14:57:31 | 14.83 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 14.83 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.83 | +2.21% | -0.02 | 6 | 8,898 | 卖盘 |
| 14:56:49 | 14.85 | +2.34% | -- | 4 | 5,940 | 买盘 |
| 14:56:46 | 14.85 | +2.34% | -- | 72 | 106,920 | 买盘 |
| 14:56:43 | 14.85 | +2.34% | -- | 1 | 1,485 | 买盘 |
| 14:56:40 | 14.85 | +2.34% | -- | 2 | 2,970 | 买盘 |
| 14:56:37 | 14.85 | +2.34% | -- | 8 | 11,880 | 买盘 |
| 14:56:25 | 14.85 | +2.34% | -- | 1 | 1,485 | 买盘 |
| 14:56:22 | 14.85 | +2.34% | -- | 1 | 1,485 | 买盘 |
| 14:56:19 | 14.85 | +2.34% | +0.02 | 7 | 10,395 | 买盘 |
| 14:56:16 | 14.83 | +2.21% | -- | 18 | 27,925 | 买盘 |
| 14:56:13 | 14.83 | +2.21% | +0.01 | 3 | 4,449 | 买盘 |
| 14:56:10 | 14.82 | +2.14% | -0.01 | 23 | 34,086 | 卖盘 |
| 14:56:07 | 14.83 | +2.21% | +0.01 | 3 | 4,449 | 买盘 |
| 14:56:01 | 14.82 | +2.14% | -0.01 | 7 | 10,374 | 卖盘 |
| 14:55:55 | 14.83 | +2.21% | -- | 4 | 5,932 | 买盘 |
| 14:55:52 | 14.83 | +2.21% | -0.02 | 4 | 5,932 | 卖盘 |
| 14:55:49 | 14.85 | +2.34% | +0.03 | 22 | 32,670 | 买盘 |
| 14:55:46 | 14.82 | +2.14% | -0.01 | 5 | 7,410 | 卖盘 |
| 14:55:43 | 14.83 | +2.21% | -- | 10 | 14,830 | 买盘 |
| 14:55:40 | 14.83 | +2.21% | +0.01 | 4 | 6,466 | 买盘 |
| 14:55:19 | 14.82 | +2.14% | -0.02 | 5 | 7,410 | 卖盘 |
| 14:55:13 | 14.84 | +2.27% | -- | 71 | 105,616 | 买盘 |
| 14:55:10 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:55:04 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:55:01 | 14.84 | +2.27% | +0.01 | 3 | 4,452 | 中性盘 |
| 14:54:55 | 14.83 | +2.21% | -0.01 | 20 | 29,660 | 卖盘 |
| 14:54:52 | 14.84 | +2.27% | -- | 99 | 147,480 | 买盘 |
| 14:54:49 | 14.84 | +2.27% | +0.01 | 2 | 2,968 | 买盘 |
| 14:54:46 | 14.83 | +2.21% | -0.01 | 61 | 90,463 | 卖盘 |
| 14:54:19 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:54:16 | 14.84 | +2.27% | -- | 4 | 5,936 | 买盘 |
| 14:54:13 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:54:01 | 14.84 | +2.27% | -- | 3 | 4,452 | 买盘 |
| 14:53:43 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:53:40 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:53:34 | 14.84 | +2.27% | +0.01 | 2 | 2,968 | 买盘 |
| 14:53:31 | 14.83 | +2.21% | -0.01 | 5 | 7,415 | 卖盘 |
| 14:53:28 | 14.84 | +2.27% | +0.01 | 5 | 7,420 | 买盘 |
| 14:53:22 | 14.83 | +2.21% | -- | 30 | 44,490 | 卖盘 |
| 14:53:16 | 14.83 | +2.21% | -- | 1 | 1,483 | 卖盘 |
| 14:53:10 | 14.83 | +2.21% | -0.01 | 2 | 2,966 | 卖盘 |
| 14:52:40 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:52:31 | 14.84 | +2.27% | -- | 1 | 1,484 | 买盘 |
| 14:52:22 | 14.84 | +2.27% | -- | 3 | 4,452 | 买盘 |
| 14:52:16 | 14.84 | +2.27% | -- | 2 | 2,968 | 买盘 |
| 14:52:13 | 14.84 | +2.27% | -- | 6 | 8,904 | 买盘 |
| 14:52:07 | 14.84 | +2.27% | -- | 10 | 14,840 | 买盘 |
| 14:52:04 | 14.84 | +2.27% | -- | 3 | 4,452 | 买盘 |
| 14:51:58 | 14.84 | +2.27% | -- | 10 | 14,840 | 买盘 |
| 14:51:55 | 14.84 | +2.27% | -- | 7 | 10,388 | 买盘 |
| 14:51:49 | 14.84 | +2.27% | -- | 8 | 11,872 | 买盘 |
| 14:51:40 | 14.84 | +2.27% | -- | 8 | 11,872 | 买盘 |
| 14:51:22 | 14.84 | +2.27% | -- | 2 | 2,968 | 买盘 |
| 14:51:13 | 14.84 | +2.27% | -- | 9 | 13,356 | 买盘 |
| 14:50:55 | 14.84 | +2.27% | -- | 10 | 14,840 | 买盘 |
| 14:50:34 | 14.84 | +2.27% | +0.01 | 1 | 1,484 | 买盘 |
| 14:50:25 | 14.83 | +2.21% | -0.01 | 1 | 1,483 | 卖盘 |
| 14:50:19 | 14.84 | +2.27% | +0.01 | 3 | 4,452 | 买盘 |
| 14:50:13 | 14.83 | +2.21% | -- | 1 | 1,483 | 卖盘 |
| 14:50:10 | 14.83 | +2.21% | -- | 4 | 5,932 | 卖盘 |
| 14:50:07 | 14.83 | +2.21% | -- | 4 | 5,932 | 卖盘 |
| 14:50:04 | 14.83 | +2.21% | -- | 31 | 45,973 | 卖盘 |
| 14:50:01 | 14.83 | +2.21% | -- | 31 | 45,973 | 卖盘 |
| 14:49:58 | 14.83 | +2.21% | -- | 6 | 8,898 | 卖盘 |
| 14:49:52 | 14.83 | +2.21% | -- | 2 | 2,966 | 卖盘 |
| 14:49:49 | 14.83 | +2.21% | -- | 20 | 29,660 | 卖盘 |
| 14:49:43 | 14.83 | +2.21% | -0.01 | 10 | 14,830 | 卖盘 |
| 14:49:28 | 14.84 | +2.27% | -- | 6 | 8,904 | 买盘 |
| 14:49:25 | 14.84 | +2.27% | +0.01 | 4 | 5,936 | 买盘 |
| 14:49:01 | 14.83 | +2.21% | -0.01 | 1 | 1,483 | 卖盘 |
| 14:48:58 | 14.84 | +2.27% | -- | 9 | 13,356 | 买盘 |
| 14:48:49 | 14.84 | +2.27% | +0.01 | 10 | 14,840 | 买盘 |
| 14:48:40 | 14.83 | +2.21% | -- | 10 | 14,830 | 卖盘 |
| 14:48:28 | 14.83 | +2.21% | -- | 3 | 4,508 | 卖盘 |
| 14:48:22 | 14.83 | +2.21% | -0.01 | 1 | 1,483 | 卖盘 |
| 14:48:10 | 14.84 | +2.27% | -- | 2 | 2,968 | 买盘 |
| 14:48:04 | 14.84 | +2.27% | +0.01 | 7 | 10,388 | 买盘 |
| 14:47:34 | 14.83 | +2.21% | -0.01 | 4 | 5,932 | 卖盘 |
| 14:46:49 | 14.84 | +2.27% | -0.01 | 6 | 8,904 | 中性盘 |
