| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.33 | -6.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.33 | -6.26% | -- | 584 | 778,472 | 卖盘 |
| 14:59:57 | 13.33 | -6.26% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 13.33 | -6.26% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 13.33 | -6.26% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 13.33 | -6.26% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.33 | -6.26% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.33 | -6.26% | -- | 45 | 59,985 | 买盘 |
| 14:56:57 | 13.33 | -6.26% | -0.01 | 6 | 7,998 | 卖盘 |
| 14:56:54 | 13.34 | -6.19% | -- | 1 | 1,334 | 买盘 |
| 14:56:51 | 13.34 | -6.19% | -0.01 | 6 | 8,004 | 卖盘 |
| 14:56:48 | 13.35 | -6.12% | +0.01 | 22 | 29,370 | 买盘 |
| 14:56:45 | 13.34 | -6.19% | +0.01 | 5 | 6,670 | 买盘 |
| 14:56:42 | 13.33 | -6.26% | -0.01 | 1 | 1,333 | 卖盘 |
| 14:56:39 | 13.34 | -6.19% | -- | 6 | 8,004 | 买盘 |
| 14:56:36 | 13.34 | -6.19% | -- | 9 | 12,006 | 卖盘 |
| 14:56:30 | 13.34 | -6.19% | -0.01 | 14 | 18,676 | 卖盘 |
| 14:56:27 | 13.35 | -6.12% | +0.01 | 10 | 13,350 | 买盘 |
| 14:56:24 | 13.34 | -6.19% | -0.01 | 57 | 76,038 | 卖盘 |
| 14:56:21 | 13.35 | -6.12% | -0.01 | 77 | 102,795 | 卖盘 |
| 14:56:18 | 13.36 | -6.05% | +0.01 | 5 | 6,680 | 买盘 |
| 14:56:15 | 13.35 | -6.12% | -0.01 | 23 | 30,705 | 卖盘 |
| 14:56:12 | 13.36 | -6.05% | -- | 18 | 24,048 | 买盘 |
| 14:56:09 | 13.36 | -6.05% | -- | 2 | 2,672 | 买盘 |
| 14:56:06 | 13.36 | -6.05% | -- | 7 | 9,352 | 卖盘 |
| 14:56:00 | 13.36 | -6.05% | -- | 5 | 6,680 | 买盘 |
| 14:55:57 | 13.36 | -6.05% | -0.01 | 5 | 6,680 | 买盘 |
| 14:55:54 | 13.37 | -5.98% | +0.01 | 3 | 4,011 | 买盘 |
| 14:55:51 | 13.36 | -6.05% | -0.01 | 64 | 85,504 | 卖盘 |
| 14:55:36 | 13.37 | -5.98% | +0.01 | 7 | 9,359 | 买盘 |
| 14:55:33 | 13.36 | -6.05% | -0.01 | 29 | 38,744 | 卖盘 |
| 14:55:30 | 13.37 | -5.98% | -- | 41 | 54,817 | 买盘 |
| 14:55:27 | 13.37 | -5.98% | -- | 23 | 30,751 | 买盘 |
| 14:55:24 | 13.37 | -5.98% | -- | 21 | 28,077 | 买盘 |
| 14:55:21 | 13.37 | -5.98% | +0.02 | 35 | 46,795 | 买盘 |
| 14:55:18 | 13.35 | -6.12% | +0.01 | 1 | 1,335 | 中性盘 |
| 14:55:15 | 13.34 | -6.19% | +0.01 | 4 | 5,336 | 卖盘 |
| 14:55:12 | 13.33 | -6.26% | -0.03 | 35 | 46,655 | 卖盘 |
| 14:55:09 | 13.36 | -6.05% | +0.03 | 115 | 153,640 | 买盘 |
| 14:55:06 | 13.33 | -6.26% | -- | 13 | 17,329 | 买盘 |
| 14:55:03 | 13.33 | -6.26% | -- | 15 | 19,995 | 卖盘 |
| 14:55:00 | 13.33 | -6.26% | -- | 25 | 33,325 | 卖盘 |
| 14:54:57 | 13.33 | -6.26% | -- | 58 | 77,314 | 买盘 |
| 14:54:54 | 13.33 | -6.26% | -- | 3 | 3,999 | 买盘 |
| 14:54:51 | 13.33 | -6.26% | -- | 20 | 26,660 | 买盘 |
| 14:54:48 | 13.33 | -6.26% | -0.01 | 19 | 25,327 | 卖盘 |
| 14:54:45 | 13.34 | -6.19% | -- | 8 | 10,672 | 买盘 |
| 14:54:42 | 13.34 | -6.19% | +0.04 | 8 | 10,672 | 买盘 |
| 14:54:39 | 13.30 | -6.47% | -0.06 | 201 | 267,330 | 卖盘 |
| 14:54:36 | 13.36 | -6.05% | +0.02 | 16 | 21,376 | 买盘 |
| 14:54:33 | 13.34 | -6.19% | -- | 0 | 0 | 卖盘 |
| 14:54:30 | 13.34 | -6.19% | -- | 54 | 72,036 | 卖盘 |
| 14:54:21 | 13.34 | -6.19% | +0.04 | 14 | 18,676 | 中性盘 |
| 14:54:18 | 13.30 | -6.47% | -0.07 | 205 | 272,650 | 卖盘 |
| 14:54:15 | 13.37 | -5.98% | +0.01 | 32 | 42,784 | 买盘 |
| 14:54:09 | 13.36 | -6.05% | -- | 30 | 40,080 | 卖盘 |
| 14:54:06 | 13.36 | -6.05% | -- | 17 | 22,712 | 卖盘 |
| 14:54:03 | 13.36 | -6.05% | -- | 4 | 5,344 | 卖盘 |
| 14:54:00 | 13.36 | -6.05% | -- | 24 | 32,064 | 卖盘 |
| 14:53:57 | 13.36 | -6.05% | -0.01 | 17 | 22,712 | 卖盘 |
| 14:53:54 | 13.37 | -5.98% | -- | 2 | 2,674 | 买盘 |
| 14:53:51 | 13.37 | -5.98% | +0.01 | 4 | 5,348 | 买盘 |
| 14:53:48 | 13.36 | -6.05% | -0.01 | 44 | 58,784 | 卖盘 |
| 14:53:42 | 13.37 | -5.98% | -- | 1 | 1,337 | 买盘 |
| 14:53:39 | 13.37 | -5.98% | -- | 1 | 1,337 | 买盘 |
| 14:53:36 | 13.37 | -5.98% | +0.01 | 97 | 129,689 | 买盘 |
| 14:53:33 | 13.36 | -6.05% | -- | 57 | 76,152 | 买盘 |
| 14:53:24 | 13.36 | -6.05% | -0.02 | 7 | 9,352 | 卖盘 |
| 14:53:15 | 13.38 | -5.91% | -- | 17 | 22,746 | 买盘 |
| 14:53:12 | 13.38 | -5.91% | -0.01 | 36 | 48,168 | 卖盘 |
| 14:53:09 | 13.39 | -5.84% | -- | 66 | 88,374 | 买盘 |
| 14:53:00 | 13.39 | -5.84% | -- | 3 | 4,017 | 买盘 |
| 14:52:57 | 13.39 | -5.84% | -0.01 | 152 | 203,528 | 卖盘 |
| 14:52:48 | 13.40 | -5.77% | -- | 20 | 26,800 | 卖盘 |
| 14:52:39 | 13.40 | -5.77% | -- | 7 | 9,380 | 买盘 |
| 14:52:36 | 13.40 | -5.77% | -- | 72 | 96,480 | 买盘 |
| 14:52:33 | 13.40 | -5.77% | +0.01 | 2 | 2,680 | 买盘 |
| 14:52:30 | 13.39 | -5.84% | -- | 50 | 66,950 | 买盘 |
| 14:52:27 | 13.39 | -5.84% | -- | 11 | 14,729 | 买盘 |
| 14:52:24 | 13.39 | -5.84% | -0.01 | 55 | 73,645 | 卖盘 |
| 14:52:21 | 13.40 | -5.77% | -- | 4 | 5,360 | 卖盘 |
| 14:52:18 | 13.40 | -5.77% | +0.01 | 24 | 32,160 | 买盘 |
| 14:52:15 | 13.39 | -5.84% | -0.01 | 10 | 13,390 | 卖盘 |
| 14:52:12 | 13.40 | -5.77% | +0.01 | 12 | 16,080 | 中性盘 |
| 14:52:09 | 13.39 | -5.84% | -0.01 | 20 | 26,780 | 卖盘 |
| 14:52:06 | 13.40 | -5.77% | -- | 11 | 14,740 | 卖盘 |
| 14:52:06 | 13.40 | -5.77% | -- | 11 | 14,740 | 中性盘 |
