| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:13 | 17.80 | -0.73% | -- | 3 | 5,340 | 卖盘 |
| 14:18:10 | 17.80 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:17:58 | 17.80 | -0.73% | -- | 2 | 3,560 | 卖盘 |
| 14:17:46 | 17.80 | -0.73% | -- | 6 | 10,680 | 卖盘 |
| 14:17:28 | 17.80 | -0.73% | +0.01 | 2 | 3,560 | 卖盘 |
| 14:17:25 | 17.79 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:17:16 | 17.79 | -0.78% | -0.01 | 4 | 7,116 | 卖盘 |
| 14:17:13 | 17.80 | -0.73% | -- | 9 | 16,020 | 买盘 |
| 14:17:11 | 17.80 | -0.73% | +0.01 | 4 | 7,120 | 买盘 |
| 14:16:40 | 17.79 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:16:28 | 17.79 | -0.78% | -- | 3 | 5,337 | 中性盘 |
| 14:16:16 | 17.79 | -0.78% | +0.01 | 4 | 7,116 | 中性盘 |
| 14:16:13 | 17.78 | -0.84% | +0.01 | 8 | 14,224 | 买盘 |
| 14:14:43 | 17.77 | -0.89% | -- | 3 | 5,331 | 卖盘 |
| 14:14:37 | 17.77 | -0.89% | -0.01 | 2 | 3,554 | 卖盘 |
| 14:14:25 | 17.78 | -0.84% | +0.02 | 1 | 1,778 | 买盘 |
| 14:14:22 | 17.76 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:14:19 | 17.76 | -0.95% | -- | 86 | 152,736 | 买盘 |
| 14:14:16 | 17.76 | -0.95% | -- | 7 | 12,432 | 卖盘 |
| 14:14:13 | 17.76 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:13:43 | 17.76 | -0.95% | -0.02 | 4 | 7,104 | 卖盘 |
| 14:13:40 | 17.78 | -0.84% | +0.01 | 8 | 14,224 | 买盘 |
| 14:13:31 | 17.77 | -0.89% | +0.01 | 13 | 23,101 | 买盘 |
| 14:12:28 | 17.76 | -0.95% | -- | 1 | 1,776 | 卖盘 |
| 14:12:13 | 17.76 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:12:04 | 17.76 | -0.95% | -- | 1 | 1,776 | 买盘 |
| 14:12:01 | 17.76 | -0.95% | -- | 1 | 1,776 | 买盘 |
| 14:11:52 | 17.76 | -0.95% | -- | 1 | 1,776 | 卖盘 |
| 14:11:46 | 17.76 | -0.95% | -- | 2 | 3,552 | 卖盘 |
| 14:11:43 | 17.76 | -0.95% | -- | 17 | 30,192 | 卖盘 |
| 14:11:07 | 17.76 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:10:58 | 17.76 | -0.95% | -- | 4 | 7,104 | 卖盘 |
| 14:10:55 | 17.76 | -0.95% | -- | 1 | 1,776 | 卖盘 |
| 14:10:43 | 17.76 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:10:37 | 17.76 | -0.95% | -- | 1 | 1,776 | 买盘 |
| 14:10:34 | 17.76 | -0.95% | -- | 2 | 3,552 | 卖盘 |
| 14:10:31 | 17.76 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:10:10 | 17.76 | -0.95% | +0.01 | 9 | 15,984 | 买盘 |
| 14:09:43 | 17.75 | -1.00% | -- | 7 | 12,425 | 中性盘 |
