今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 15.84 | +1.08% | -0.01 | 6 | 9,504 | 卖盘 |
11:29:46 | 15.85 | +1.15% | +0.01 | 2 | 3,170 | 买盘 |
11:29:43 | 15.84 | +1.08% | -- | 18 | 28,512 | 买盘 |
11:29:37 | 15.84 | +1.08% | -- | 0 | 0 | 买盘 |
11:29:28 | 15.84 | +1.08% | -- | 9 | 14,256 | 卖盘 |
11:29:25 | 15.84 | +1.08% | -- | 18 | 28,512 | 买盘 |
11:29:16 | 15.84 | +1.08% | -- | 0 | 0 | 买盘 |
11:29:13 | 15.84 | +1.08% | -- | 2 | 3,168 | 买盘 |
11:29:07 | 15.84 | +1.08% | -- | 2 | 3,168 | 买盘 |
11:29:04 | 15.84 | +1.08% | +0.03 | 16 | 25,344 | 买盘 |
11:29:01 | 15.81 | +0.89% | -0.03 | 20 | 31,620 | 卖盘 |
11:28:28 | 15.84 | +1.08% | +0.01 | 31 | 49,104 | 买盘 |
11:28:22 | 15.83 | +1.02% | -0.01 | 6 | 9,498 | 中性盘 |
11:28:07 | 15.84 | +1.08% | +0.02 | 3 | 4,752 | 买盘 |
11:28:04 | 15.82 | +0.96% | -0.01 | 17 | 26,894 | 中性盘 |
11:27:55 | 15.83 | +1.02% | +0.01 | 13 | 20,579 | 买盘 |
11:27:52 | 15.82 | +0.96% | -- | 20 | 31,640 | 买盘 |
11:27:43 | 15.82 | +0.96% | +0.02 | 25 | 39,550 | 买盘 |
11:27:40 | 15.80 | +0.83% | -- | 5 | 7,900 | 卖盘 |
11:27:25 | 15.80 | +0.83% | -0.02 | 2 | 3,160 | 买盘 |
11:27:19 | 15.82 | +0.96% | -- | 0 | 0 | 买盘 |
11:27:16 | 15.82 | +0.96% | +0.02 | 30 | 47,460 | 买盘 |
11:26:52 | 15.80 | +0.83% | -0.02 | 10 | 15,800 | 卖盘 |
11:26:40 | 15.82 | +0.96% | -- | 0 | 0 | 买盘 |
11:26:34 | 15.82 | +0.96% | -- | 9 | 14,238 | 买盘 |
11:26:22 | 15.82 | +0.96% | +0.03 | 18 | 28,476 | 买盘 |
11:25:52 | 15.79 | +0.77% | -- | 0 | 0 | 卖盘 |
11:25:10 | 15.79 | +0.77% | -- | 0 | 0 | 中性盘 |
11:24:58 | 15.79 | +0.77% | -- | 33 | 52,107 | 买盘 |
11:24:55 | 15.79 | +0.77% | -0.03 | 44 | 69,476 | 卖盘 |
11:24:52 | 15.82 | +0.96% | -- | 8 | 12,656 | 买盘 |
11:24:49 | 15.82 | +0.96% | +0.01 | 13 | 20,566 | 买盘 |
11:24:46 | 15.81 | +0.89% | -- | 0 | 0 | 中性盘 |
11:24:43 | 15.81 | +0.89% | -0.01 | 4 | 6,324 | 买盘 |
11:24:34 | 15.82 | +0.96% | -- | 0 | 0 | 买盘 |
11:23:55 | 15.82 | +0.96% | +0.02 | 10 | 15,820 | 买盘 |
11:23:01 | 15.80 | +0.83% | -- | 0 | 0 | 中性盘 |
11:22:58 | 15.80 | +0.83% | -0.02 | 25 | 39,500 | 卖盘 |
11:22:25 | 15.82 | +0.96% | +0.01 | 4 | 6,328 | 买盘 |
11:22:10 | 15.81 | +0.89% | -- | 3 | 4,743 | 卖盘 |
11:22:07 | 15.81 | +0.89% | -0.01 | 7 | 11,067 | 卖盘 |
11:22:01 | 15.82 | +0.96% | -0.01 | 7 | 11,074 | 中性盘 |
11:21:58 | 15.83 | +1.02% | -- | 10 | 15,830 | 买盘 |
11:21:34 | 15.83 | +1.02% | -- | 0 | 0 | 买盘 |
11:21:16 | 15.83 | +1.02% | -- | 19 | 30,077 | 中性盘 |