| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:47 | 19.37 | -2.12% | -0.01 | 1 | 1,937 | 卖盘 |
| 14:38:35 | 19.38 | -2.07% | -- | 88 | 170,544 | 卖盘 |
| 14:38:23 | 19.38 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:38:17 | 19.38 | -2.07% | -0.01 | 13 | 25,194 | 卖盘 |
| 14:38:08 | 19.39 | -2.02% | -0.01 | 2 | 3,878 | 买盘 |
| 14:38:05 | 19.40 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:38:02 | 19.40 | -1.97% | -- | 17 | 32,980 | 买盘 |
| 14:37:41 | 19.40 | -1.97% | -- | 0 | 0 | 中性盘 |
| 14:37:32 | 19.40 | -1.97% | -- | 3 | 5,820 | 卖盘 |
| 14:37:29 | 19.40 | -1.97% | -- | 3 | 5,820 | 卖盘 |
| 14:37:26 | 19.40 | -1.97% | -- | 6 | 11,640 | 卖盘 |
| 14:37:23 | 19.40 | -1.97% | -- | 7 | 13,580 | 卖盘 |
| 14:37:08 | 19.40 | -1.97% | -0.01 | 1 | 1,940 | 卖盘 |
| 14:37:05 | 19.41 | -1.92% | -- | 2 | 3,882 | 中性盘 |
| 14:36:59 | 19.41 | -1.92% | -- | 5 | 9,705 | 卖盘 |
| 14:36:50 | 19.41 | -1.92% | -- | 23 | 44,643 | 卖盘 |
| 14:36:44 | 19.41 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:36:41 | 19.41 | -1.92% | -0.01 | 20 | 38,820 | 卖盘 |
| 14:36:38 | 19.42 | -1.87% | +0.01 | 10 | 19,420 | 买盘 |
| 14:36:35 | 19.41 | -1.92% | -- | 16 | 31,056 | 卖盘 |
| 14:36:32 | 19.41 | -1.92% | +0.01 | 21 | 40,761 | 买盘 |
| 14:36:29 | 19.40 | -1.97% | -- | 1 | 1,940 | 卖盘 |
| 14:36:08 | 19.40 | -1.97% | -0.01 | 1 | 1,940 | 中性盘 |
| 14:36:05 | 19.41 | -1.92% | -- | 3 | 5,823 | 卖盘 |
| 14:35:53 | 19.41 | -1.92% | +0.01 | 21 | 40,761 | 卖盘 |
| 14:35:41 | 19.40 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:35:35 | 19.40 | -1.97% | -- | 14 | 27,160 | 买盘 |
| 14:35:29 | 19.40 | -1.97% | -- | 11 | 21,340 | 买盘 |
| 14:35:23 | 19.40 | -1.97% | +0.01 | 1 | 1,940 | 买盘 |
| 14:35:08 | 19.39 | -2.02% | -- | 7 | 13,573 | 卖盘 |
| 14:35:05 | 19.39 | -2.02% | +0.01 | 10 | 19,390 | 买盘 |
| 14:34:53 | 19.38 | -2.07% | +0.01 | 3 | 5,814 | 卖盘 |
| 14:34:50 | 19.37 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:34:47 | 19.37 | -2.12% | -0.01 | 1 | 1,937 | 卖盘 |
| 14:34:44 | 19.38 | -2.07% | -- | 32 | 62,016 | 买盘 |
| 14:34:32 | 19.38 | -2.07% | -- | 3 | 5,814 | 卖盘 |
| 14:34:23 | 19.38 | -2.07% | -- | 43 | 83,334 | 卖盘 |
| 14:34:17 | 19.38 | -2.07% | -- | 8 | 15,504 | 卖盘 |
| 14:34:14 | 19.38 | -2.07% | -- | 3 | 5,814 | 卖盘 |
| 14:34:05 | 19.38 | -2.07% | -0.01 | 16 | 31,008 | 卖盘 |
| 14:33:53 | 19.39 | -2.02% | -- | 1 | 1,939 | 买盘 |
| 14:33:50 | 19.39 | -2.02% | -0.02 | 8 | 15,512 | 卖盘 |
| 14:33:47 | 19.41 | -1.92% | +0.01 | 2 | 3,882 | 买盘 |
| 14:33:38 | 19.40 | -1.97% | -0.01 | 1 | 1,940 | 卖盘 |
| 14:33:35 | 19.41 | -1.92% | -- | 68 | 131,988 | 卖盘 |
| 14:33:29 | 19.41 | -1.92% | -- | 10 | 19,410 | 卖盘 |
| 14:33:26 | 19.41 | -1.92% | +0.01 | 3 | 5,823 | 中性盘 |
| 14:33:23 | 19.40 | -1.97% | -0.01 | 5 | 9,700 | 卖盘 |
| 14:33:20 | 19.41 | -1.92% | -- | 20 | 38,820 | 卖盘 |
| 14:33:11 | 19.41 | -1.92% | -- | 17 | 32,997 | 买盘 |
| 14:33:02 | 19.41 | -1.92% | -- | 18 | 34,938 | 卖盘 |
| 14:32:50 | 19.41 | -1.92% | -- | 12 | 23,292 | 中性盘 |
