投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.970 15200 0.37%
19.940 10100 0.24%
19.930 35100 0.85%
19.910 5500 0.13%
19.890 7600 0.18%
19.880 46000 1.12%
19.870 15800 0.38%
19.850 3300 0.08%
19.840 16100 0.39%
19.830 11300 0.27%
19.820 25500 0.62%
19.800 9900 0.24%
19.790 9800 0.24%
19.780 12000 0.29%
19.770 1300 0.03%
19.760 20700 0.50%
19.750 12000 0.29%
19.730 45700 1.11%
19.720 30700 0.74%
19.700 43100 1.05%
19.690 500 0.01%
19.680 1500 0.04%
19.660 1200 0.03%
19.640 5900 0.14%
19.630 7600 0.18%
19.600 51600 1.25%
19.590 14400 0.35%
19.580 35300 0.86%
19.560 13500 0.33%
19.550 40900 0.99%
19.540 65100 1.58%
19.530 48200 1.17%
19.520 61300 1.49%
19.510 104700 2.54%
19.500 143400 3.48%
19.490 47200 1.14%
19.480 36500 0.89%
19.470 105500 2.56%
19.460 71400 1.73%
19.450 77700 1.88%
19.440 131300 3.18%
19.430 224400 5.44%
19.420 39900 0.97%
19.410 130400 3.16%
19.400 252300 6.12%
19.390 101100 2.45%
19.380 148500 3.60%
19.370 84300 2.04%
19.360 60200 1.46%
19.350 90700 2.20%
19.340 105800 2.57%
19.330 119400 2.90%
19.320 30000 0.73%
19.310 31400 0.76%
19.300 224800 5.45%
19.290 138800 3.37%
19.280 109700 2.66%
19.270 173200 4.20%
19.260 103900 2.52%
19.250 153000 3.71%
19.240 82500 2.00%
19.230 112900 2.74%
19.220 85700 2.08%
19.210 35200 0.85%
19.200 28900 0.70%
19.190 12800 0.31%
19.180 2000 0.05%