| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.60 | +2.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.60 | +2.84% | +0.01 | 750 | 870,000 | 卖盘 |
| 14:59:50 | 11.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 11.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.59 | +2.75% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.59 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.59 | +2.75% | -- | 11 | 12,749 | 卖盘 |
| 14:56:51 | 11.59 | +2.75% | -0.01 | 339 | 392,901 | 卖盘 |
| 14:56:48 | 11.60 | +2.84% | +0.01 | 1 | 1,160 | 买盘 |
| 14:56:45 | 11.59 | +2.75% | +0.01 | 73 | 84,607 | 买盘 |
| 14:56:39 | 11.58 | +2.66% | -- | 5 | 5,790 | 卖盘 |
| 14:56:36 | 11.58 | +2.66% | -- | 68 | 78,744 | 买盘 |
| 14:56:33 | 11.58 | +2.66% | -- | 16 | 18,528 | 买盘 |
| 14:56:30 | 11.58 | +2.66% | -- | 1 | 1,158 | 买盘 |
| 14:56:21 | 11.58 | +2.66% | -- | 109 | 126,222 | 买盘 |
| 14:56:18 | 11.58 | +2.66% | -- | 4 | 4,632 | 买盘 |
| 14:56:15 | 11.58 | +2.66% | -- | 0 | 0 | 中性盘 |
| 14:56:12 | 11.58 | +2.66% | +0.01 | 224 | 259,392 | 买盘 |
| 14:56:09 | 11.57 | +2.57% | -- | 1 | 1,157 | 卖盘 |
| 14:56:06 | 11.57 | +2.57% | -- | 26 | 30,082 | 卖盘 |
| 14:56:03 | 11.57 | +2.57% | -0.01 | 10 | 11,570 | 卖盘 |
| 14:56:00 | 11.58 | +2.66% | -- | 12 | 13,896 | 买盘 |
| 14:55:51 | 11.58 | +2.66% | +0.01 | 10 | 11,580 | 买盘 |
| 14:55:45 | 11.57 | +2.57% | +0.01 | 1 | 1,157 | 买盘 |
| 14:55:42 | 11.56 | +2.48% | -- | 52 | 60,112 | 买盘 |
| 14:55:33 | 11.56 | +2.48% | -0.01 | 27 | 31,212 | 卖盘 |
| 14:55:30 | 11.57 | +2.57% | +0.02 | 4 | 4,628 | 买盘 |
| 14:55:24 | 11.55 | +2.39% | -0.01 | 84 | 97,020 | 卖盘 |
| 14:55:21 | 11.56 | +2.48% | -- | 29 | 33,524 | 买盘 |
| 14:55:18 | 11.56 | +2.48% | -- | 14 | 16,184 | 买盘 |
| 14:55:12 | 11.56 | +2.48% | -0.02 | 113 | 130,628 | 卖盘 |
| 14:55:09 | 11.58 | +2.66% | +0.02 | 34 | 39,372 | 买盘 |
| 14:55:06 | 11.56 | +2.48% | -0.01 | 36 | 41,616 | 卖盘 |
| 14:55:03 | 11.57 | +2.57% | -- | 50 | 57,850 | 卖盘 |
| 14:55:00 | 11.57 | +2.57% | -0.01 | 102 | 118,014 | 卖盘 |
| 14:54:57 | 11.58 | +2.66% | +0.01 | 4 | 4,632 | 买盘 |
| 14:54:54 | 11.57 | +2.57% | -0.01 | 20 | 23,140 | 卖盘 |
| 14:54:51 | 11.58 | +2.66% | -- | 114 | 132,012 | 买盘 |
| 14:54:45 | 11.58 | +2.66% | +0.01 | 116 | 134,328 | 买盘 |
| 14:54:42 | 11.57 | +2.57% | -- | 11 | 12,727 | 买盘 |
| 14:54:39 | 11.57 | +2.57% | -- | 1 | 1,157 | 买盘 |
| 14:54:36 | 11.57 | +2.57% | -- | 18 | 20,826 | 买盘 |
| 14:54:33 | 11.57 | +2.57% | +0.01 | 25 | 28,925 | 买盘 |
| 14:54:30 | 11.56 | +2.48% | -- | 142 | 164,152 | 买盘 |
| 14:54:21 | 11.56 | +2.48% | -- | 2 | 2,312 | 买盘 |
| 14:54:15 | 11.56 | +2.48% | -- | 8 | 9,248 | 买盘 |
| 14:54:12 | 11.56 | +2.48% | -- | 1 | 1,156 | 买盘 |
| 14:54:09 | 11.56 | +2.48% | -- | 7 | 8,092 | 买盘 |
| 14:54:06 | 11.56 | +2.48% | -- | 4 | 4,624 | 买盘 |
| 14:54:03 | 11.56 | +2.48% | -- | 2 | 2,312 | 买盘 |
| 14:54:00 | 11.56 | +2.48% | -- | 8 | 9,248 | 买盘 |
| 14:53:57 | 11.56 | +2.48% | +0.01 | 1 | 1,156 | 买盘 |
| 14:53:54 | 11.55 | +2.39% | -0.01 | 13 | 15,015 | 卖盘 |
| 14:53:51 | 11.56 | +2.48% | -- | 56 | 64,736 | 买盘 |
| 14:53:48 | 11.56 | +2.48% | -- | 2 | 2,312 | 买盘 |
| 14:53:45 | 11.56 | +2.48% | -- | 13 | 15,028 | 买盘 |
| 14:53:42 | 11.56 | +2.48% | -- | 1 | 1,156 | 买盘 |
| 14:53:39 | 11.56 | +2.48% | -- | 51 | 58,956 | 卖盘 |
| 14:53:36 | 11.56 | +2.48% | -0.01 | 20 | 23,120 | 卖盘 |
| 14:53:33 | 11.57 | +2.57% | -0.01 | 3 | 3,471 | 中性盘 |
