投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603045.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.240 3100 0.05%
19.230 12100 0.18%
19.220 31580 0.48%
19.210 18300 0.28%
19.200 25100 0.38%
19.190 37060 0.56%
19.180 23480 0.36%
19.170 97629 1.48%
19.160 39620 0.60%
19.150 94131 1.43%
19.140 4900 0.07%
19.130 10080 0.15%
19.120 3380 0.05%
19.110 79660 1.21%
19.100 26503 0.40%
19.090 34417 0.52%
19.080 47600 0.72%
19.070 111460 1.70%
19.060 144640 2.20%
19.050 92520 1.41%
19.040 38100 0.58%
19.030 62980 0.96%
19.020 38400 0.58%
19.010 87400 1.33%
19.000 119960 1.82%
18.990 52260 0.79%
18.980 66820 1.02%
18.970 114520 1.74%
18.960 119608 1.82%
18.950 57720 0.88%
18.940 139600 2.12%
18.930 189900 2.89%
18.920 159960 2.43%
18.910 182960 2.78%
18.900 85080 1.29%
18.890 71820 1.09%
18.880 94220 1.43%
18.870 35460 0.54%
18.860 73120 1.11%
18.850 74160 1.13%
18.840 79140 1.20%
18.830 272740 4.15%
18.820 146920 2.23%
18.810 96100 1.46%
18.800 63680 0.97%
18.790 38400 0.58%
18.780 53700 0.82%
18.770 57820 0.88%
18.760 80700 1.23%
18.750 115280 1.75%
18.740 18700 0.28%
18.730 11900 0.18%
18.720 13060 0.20%
18.710 50560 0.77%
18.700 75420 1.15%
18.690 4360 0.07%
18.680 41920 0.64%
18.670 22200 0.34%
18.660 35420 0.54%
18.650 27600 0.42%
18.640 16100 0.24%
18.630 13980 0.21%
18.620 23000 0.35%
18.610 18600 0.28%
18.600 47400 0.72%
18.590 25140 0.38%
18.580 28820 0.44%
18.570 27220 0.41%
18.560 31000 0.47%
18.550 43620 0.66%
18.540 63149 0.96%
18.530 142720 2.17%
18.520 104780 1.59%
18.510 89689 1.36%
18.500 285516 4.34%
18.490 82700 1.26%
18.480 104595 1.59%
18.470 18800 0.29%
18.460 33600 0.51%
18.450 40220 0.61%
18.440 18860 0.29%
18.430 32680 0.50%
18.420 10800 0.16%
18.410 59100 0.90%
18.400 160740 2.44%
18.390 37300 0.57%
18.380 111760 1.70%
18.370 62040 0.94%
18.360 51380 0.78%
18.350 103880 1.58%
18.340 38700 0.59%
18.330 91840 1.40%
18.320 150680 2.29%
18.310 138820 2.11%
18.300 115400 1.76%
18.280 20420 0.31%
18.270 10880 0.17%
18.260 12300 0.19%