| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.84 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.84 | +0.23% | -- | 578 | 742,152 | 卖盘 |
| 14:57:30 | 12.84 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 12.84 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.84 | +0.23% | -- | 40 | 51,360 | 买盘 |
| 14:56:52 | 12.84 | +0.23% | -- | 79 | 101,436 | 买盘 |
| 14:56:43 | 12.84 | +0.23% | -- | 188 | 241,392 | 买盘 |
| 14:56:37 | 12.84 | +0.23% | +0.01 | 37 | 47,508 | 买盘 |
| 14:56:28 | 12.83 | +0.16% | -0.01 | 1 | 1,283 | 卖盘 |
| 14:56:25 | 12.84 | +0.23% | -- | 5 | 6,420 | 买盘 |
| 14:56:13 | 12.84 | +0.23% | +0.01 | 55 | 70,620 | 买盘 |
| 14:55:46 | 12.83 | +0.16% | -0.01 | 2 | 2,566 | 卖盘 |
| 14:55:37 | 12.84 | +0.23% | +0.01 | 1 | 1,284 | 买盘 |
| 14:55:31 | 12.83 | +0.16% | -- | 11 | 14,113 | 买盘 |
| 14:55:28 | 12.83 | +0.16% | -- | 18 | 23,094 | 卖盘 |
| 14:55:22 | 12.83 | +0.16% | -- | 64 | 82,112 | 卖盘 |
| 14:55:19 | 12.83 | +0.16% | -- | 40 | 51,320 | 卖盘 |
| 14:55:04 | 12.83 | +0.16% | -0.01 | 10 | 12,830 | 卖盘 |
| 14:55:01 | 12.84 | +0.23% | +0.01 | 2 | 2,568 | 买盘 |
| 14:54:58 | 12.83 | +0.16% | -- | 7 | 8,981 | 卖盘 |
| 14:54:52 | 12.83 | +0.16% | -- | 45 | 57,735 | 卖盘 |
| 14:54:49 | 12.83 | +0.16% | -- | 2 | 2,566 | 卖盘 |
| 14:54:43 | 12.83 | +0.16% | -- | 19 | 24,377 | 卖盘 |
| 14:54:40 | 12.83 | +0.16% | -- | 5 | 6,415 | 卖盘 |
| 14:54:34 | 12.83 | +0.16% | -- | 12 | 15,396 | 卖盘 |
| 14:54:31 | 12.83 | +0.16% | -- | 13 | 16,679 | 卖盘 |
| 14:54:25 | 12.83 | +0.16% | -- | 20 | 25,660 | 卖盘 |
| 14:54:13 | 12.83 | +0.16% | +0.01 | 18 | 23,094 | 买盘 |
| 14:54:01 | 12.82 | +0.08% | -0.02 | 25 | 32,050 | 卖盘 |
| 14:53:52 | 12.84 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 12.84 | +0.23% | +0.02 | 1 | 1,284 | 买盘 |
| 14:53:46 | 12.82 | +0.08% | -0.01 | 181 | 232,042 | 卖盘 |
| 14:53:43 | 12.83 | +0.16% | -- | 13 | 16,679 | 买盘 |
| 14:53:31 | 12.83 | +0.16% | +0.01 | 2 | 2,566 | 买盘 |
| 14:53:16 | 12.82 | +0.08% | -- | 94 | 120,508 | 买盘 |
| 14:53:01 | 12.82 | +0.08% | -- | 38 | 48,716 | 买盘 |
| 14:52:37 | 12.82 | +0.08% | +0.01 | 1 | 1,282 | 买盘 |
| 14:52:16 | 12.81 | 0.00% | -- | 10 | 12,810 | 卖盘 |
| 14:52:13 | 12.81 | 0.00% | -0.01 | 10 | 12,810 | 卖盘 |
| 14:51:55 | 12.82 | +0.08% | -- | 3 | 3,846 | 买盘 |
| 14:51:40 | 12.82 | +0.08% | -- | 4 | 5,128 | 买盘 |
| 14:51:34 | 12.82 | +0.08% | +0.01 | 2 | 2,564 | 买盘 |
| 14:50:58 | 12.81 | 0.00% | -- | 6 | 7,686 | 买盘 |
| 14:50:52 | 12.81 | 0.00% | -- | 6 | 7,686 | 买盘 |
| 14:50:49 | 12.81 | 0.00% | -- | 8 | 10,248 | 卖盘 |
| 14:50:46 | 12.81 | 0.00% | -- | 4 | 5,124 | 卖盘 |
| 14:50:34 | 12.81 | 0.00% | +0.01 | 14 | 17,934 | 中性盘 |
| 14:50:13 | 12.80 | -0.08% | -0.01 | 76 | 97,280 | 卖盘 |
| 14:50:10 | 12.81 | 0.00% | -0.01 | 0 | 512 | 卖盘 |
| 14:50:07 | 12.82 | +0.08% | +0.01 | 5 | 6,410 | 买盘 |
| 14:50:04 | 12.81 | 0.00% | -0.01 | 18 | 23,058 | 卖盘 |
| 14:49:55 | 12.82 | +0.08% | -- | 8 | 10,256 | 卖盘 |
| 14:49:52 | 12.82 | +0.08% | -- | 10 | 12,820 | 卖盘 |
| 14:49:37 | 12.82 | +0.08% | -- | 6 | 7,692 | 卖盘 |
| 14:49:34 | 12.82 | +0.08% | -- | 23 | 29,486 | 买盘 |
| 14:49:10 | 12.82 | +0.08% | -- | 1 | 1,282 | 买盘 |
| 14:49:07 | 12.82 | +0.08% | -0.02 | 4 | 5,128 | 中性盘 |
| 14:49:04 | 12.84 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:48:55 | 12.84 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 12.84 | +0.23% | +0.01 | 10 | 12,840 | 买盘 |
| 14:48:40 | 12.83 | +0.16% | -- | 9 | 11,547 | 卖盘 |
| 14:48:34 | 12.83 | +0.16% | -- | 21 | 26,943 | 买盘 |
| 14:48:10 | 12.83 | +0.16% | +0.01 | 61 | 78,263 | 买盘 |
| 14:48:07 | 12.82 | +0.08% | -- | 5 | 6,410 | 卖盘 |
| 14:48:04 | 12.82 | +0.08% | -- | 1 | 1,282 | 卖盘 |
| 14:47:52 | 12.82 | +0.08% | -0.01 | 55 | 70,510 | 卖盘 |
| 14:47:34 | 12.83 | +0.16% | -- | 33 | 42,339 | 买盘 |
| 14:47:31 | 12.83 | +0.16% | -- | 10 | 12,830 | 买盘 |
| 14:47:25 | 12.83 | +0.16% | -- | 6 | 7,698 | 买盘 |
| 14:47:16 | 12.83 | +0.16% | -- | 3 | 3,849 | 卖盘 |
| 14:47:13 | 12.83 | +0.16% | -- | 4 | 5,132 | 卖盘 |
| 14:47:10 | 12.83 | +0.16% | -- | 5 | 6,415 | 卖盘 |
| 14:47:01 | 12.83 | +0.16% | -- | 35 | 44,905 | 中性盘 |
