| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.81 | -0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.81 | -0.43% | -0.04 | 279 | 386,404 | 卖盘 |
| 15:00:00 | 13.85 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 13.85 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 13.85 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 13.85 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 13.85 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 13.85 | -0.14% | +0.04 | 10 | 13,850 | 买盘 |
| 14:56:54 | 13.81 | -0.43% | -- | 6 | 8,286 | 卖盘 |
| 14:56:48 | 13.81 | -0.43% | -0.01 | 20 | 27,620 | 卖盘 |
| 14:56:39 | 13.82 | -0.36% | -0.03 | 10 | 13,820 | 卖盘 |
| 14:56:36 | 13.85 | -0.14% | +0.01 | 42 | 58,170 | 买盘 |
| 14:56:33 | 13.84 | -0.22% | -0.01 | 14 | 19,376 | 卖盘 |
| 14:56:30 | 13.85 | -0.14% | +0.01 | 26 | 36,010 | 买盘 |
| 14:56:24 | 13.84 | -0.22% | -0.01 | 17 | 23,528 | 卖盘 |
| 14:56:18 | 13.85 | -0.14% | -- | 1 | 1,385 | 买盘 |
| 14:56:12 | 13.85 | -0.14% | +0.01 | 2 | 2,770 | 买盘 |
| 14:56:06 | 13.84 | -0.22% | -- | 1 | 1,384 | 卖盘 |
| 14:56:03 | 13.84 | -0.22% | -- | 2 | 2,768 | 卖盘 |
| 14:56:00 | 13.84 | -0.22% | -- | 1 | 1,384 | 卖盘 |
| 14:55:54 | 13.84 | -0.22% | -- | 33 | 45,672 | 买盘 |
| 14:55:48 | 13.84 | -0.22% | +0.03 | 3 | 4,152 | 买盘 |
| 14:55:45 | 13.81 | -0.43% | -0.03 | 2 | 2,762 | 卖盘 |
| 14:55:42 | 13.84 | -0.22% | -- | 25 | 34,600 | 卖盘 |
| 14:55:39 | 13.84 | -0.22% | +0.03 | 19 | 26,296 | 买盘 |
| 14:55:33 | 13.81 | -0.43% | -- | 4 | 5,524 | 卖盘 |
| 14:55:30 | 13.81 | -0.43% | -0.03 | 1 | 1,381 | 卖盘 |
| 14:55:27 | 13.84 | -0.22% | +0.03 | 5 | 6,920 | 买盘 |
| 14:55:18 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:55:09 | 13.81 | -0.43% | -- | 83 | 114,623 | 卖盘 |
| 14:55:06 | 13.81 | -0.43% | -- | 7 | 9,667 | 卖盘 |
| 14:55:03 | 13.81 | -0.43% | -0.03 | 14 | 19,334 | 卖盘 |
| 14:54:57 | 13.84 | -0.22% | +0.03 | 53 | 73,352 | 买盘 |
| 14:54:51 | 13.81 | -0.43% | -- | 7 | 9,667 | 卖盘 |
| 14:54:48 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:54:39 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:54:36 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:54:30 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:54:27 | 13.81 | -0.43% | -- | 1 | 1,381 | 卖盘 |
| 14:54:21 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:54:18 | 13.81 | -0.43% | -0.01 | 2 | 2,762 | 卖盘 |
| 14:54:15 | 13.82 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 13.82 | -0.36% | -- | 10 | 13,820 | 卖盘 |
| 14:54:06 | 13.82 | -0.36% | -- | 5 | 6,910 | 买盘 |
| 14:54:03 | 13.82 | -0.36% | +0.01 | 11 | 15,202 | 卖盘 |
| 14:54:00 | 13.81 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:53:57 | 13.81 | -0.43% | -0.02 | 246 | 339,726 | 卖盘 |
| 14:53:51 | 13.83 | -0.29% | +0.02 | 2 | 2,766 | 买盘 |
| 14:53:48 | 13.81 | -0.43% | -0.02 | 3 | 4,143 | 卖盘 |
| 14:53:36 | 13.83 | -0.29% | -- | 32 | 44,256 | 卖盘 |
| 14:53:33 | 13.83 | -0.29% | +0.02 | 9 | 12,447 | 买盘 |
| 14:53:30 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:53:27 | 13.81 | -0.43% | -- | 1 | 1,381 | 卖盘 |
| 14:53:24 | 13.81 | -0.43% | -- | 20 | 27,620 | 卖盘 |
| 14:53:18 | 13.81 | -0.43% | -- | 3 | 4,143 | 买盘 |
| 14:53:15 | 13.81 | -0.43% | -- | 12 | 16,572 | 买盘 |
| 14:53:12 | 13.81 | -0.43% | -- | 6 | 8,286 | 买盘 |
| 14:53:06 | 13.81 | -0.43% | -0.01 | 128 | 176,768 | 卖盘 |
| 14:53:03 | 13.82 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:52:57 | 13.82 | -0.36% | -- | 2 | 2,764 | 买盘 |
| 14:52:54 | 13.82 | -0.36% | -- | 6 | 8,292 | 卖盘 |
| 14:52:51 | 13.82 | -0.36% | -- | 4 | 5,528 | 买盘 |
| 14:52:42 | 13.82 | -0.36% | +0.01 | 1 | 1,382 | 买盘 |
| 14:52:39 | 13.81 | -0.43% | -0.01 | 4 | 5,524 | 卖盘 |
| 14:52:33 | 13.82 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 13.82 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:24 | 13.82 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:21 | 13.82 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:18 | 13.82 | -0.36% | -- | 3 | 4,146 | 卖盘 |
| 14:52:15 | 13.82 | -0.36% | +0.02 | 7 | 9,674 | 中性盘 |
| 14:52:12 | 13.80 | -0.50% | -- | 4 | 5,520 | 卖盘 |
| 14:52:09 | 13.80 | -0.50% | -0.01 | 2 | 2,760 | 卖盘 |
| 14:52:06 | 13.81 | -0.43% | -- | 93 | 128,433 | 卖盘 |
| 14:52:03 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:51:51 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:51:48 | 13.81 | -0.43% | -- | 2 | 2,762 | 卖盘 |
| 14:51:36 | 13.81 | -0.43% | -0.02 | 100 | 138,100 | 卖盘 |
| 14:51:33 | 13.83 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:51:30 | 13.83 | -0.29% | -- | 5 | 6,915 | 卖盘 |
| 14:51:27 | 13.83 | -0.29% | +0.01 | 2 | 2,766 | 卖盘 |
| 14:51:24 | 13.82 | -0.36% | -0.03 | 1 | 1,382 | 卖盘 |
| 14:51:12 | 13.85 | -0.14% | +0.03 | 13 | 18,005 | 买盘 |
| 14:51:09 | 13.82 | -0.36% | -- | 2 | 2,764 | 卖盘 |
| 14:51:06 | 13.82 | -0.36% | +0.01 | 47 | 64,954 | 买盘 |
| 14:51:03 | 13.81 | -0.43% | -0.01 | 1 | 1,381 | 卖盘 |
| 14:51:00 | 13.82 | -0.36% | -- | 5 | 6,910 | 卖盘 |
| 14:50:57 | 13.82 | -0.36% | -- | 6 | 8,292 | 卖盘 |
| 14:50:51 | 13.82 | -0.36% | -0.01 | 2 | 2,764 | 卖盘 |
| 14:50:45 | 13.83 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:50:39 | 13.83 | -0.29% | +0.01 | 2 | 2,766 | 买盘 |
| 14:50:36 | 13.82 | -0.36% | -- | 6 | 8,292 | 卖盘 |
| 14:50:33 | 13.82 | -0.36% | -- | 2 | 2,764 | 卖盘 |
| 14:50:30 | 13.82 | -0.36% | -- | 14 | 19,348 | 卖盘 |
| 14:50:27 | 13.82 | -0.36% | +0.01 | 1 | 1,382 | 买盘 |
| 14:50:24 | 13.81 | -0.43% | -- | 4 | 5,524 | 卖盘 |
| 14:50:12 | 13.81 | -0.43% | -- | 4 | 5,524 | 中性盘 |
