投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福达合金 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603045.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.77+1.15%--00
卖盘
15:00:0016.77+1.15%--10441,751,794
卖盘
14:58:3516.77+1.15%--00
买盘
14:57:5916.77+1.15%--00
卖盘
14:57:5316.77+1.15%--00
买盘
14:57:5016.77+1.15%--00
卖盘
14:57:3516.77+1.15%--00
买盘
14:57:2316.77+1.15%--00
卖盘
14:57:2016.77+1.15%--00
买盘
14:57:0216.77+1.15%--00
买盘
14:56:5916.77+1.15%--1016,770
买盘
14:56:5616.77+1.15%+0.015186,533
买盘
14:56:5016.76+1.09%--5998,884
买盘
14:56:4716.76+1.09%--4474,414
卖盘
14:56:4416.76+1.09%-0.014880,448
卖盘
14:56:4116.77+1.15%+0.014473,788
买盘
14:56:3816.76+1.09%-0.014372,068
卖盘
14:56:3216.77+1.15%-0.01220369,611
卖盘
14:56:2916.78+1.21%--3355,374
买盘
14:56:2616.78+1.21%+0.01915,102
买盘
14:56:2316.77+1.15%--69115,713
卖盘
14:56:2016.77+1.15%--35,031
卖盘
14:56:1716.77+1.15%--136228,072
卖盘
14:56:1416.77+1.15%--80134,160
卖盘
14:56:1116.77+1.15%--610,062
卖盘
14:56:0816.77+1.15%--5999,949
买盘
14:56:0516.77+1.15%--117196,209
买盘
14:56:0216.77+1.15%--65109,005
买盘
14:55:5916.77+1.15%+0.01152254,904
买盘
14:55:5616.76+1.09%--916,090
卖盘
14:55:5316.76+1.09%--11,676
卖盘
14:55:5016.76+1.09%--63105,588
卖盘
14:55:4416.76+1.09%--77129,052
买盘
14:55:4116.76+1.09%--153256,428
买盘
14:55:3516.76+1.09%+0.013863,688
买盘
14:55:3216.75+1.03%-0.0123,350
卖盘
14:55:2616.76+1.09%+0.015998,884
买盘
14:55:2316.75+1.03%--2033,500
卖盘
14:55:2016.75+1.03%+0.011220,100
买盘
14:55:1116.74+0.97%--00
卖盘
14:55:0816.74+0.97%-0.013456,916
卖盘
14:55:0516.75+1.03%+0.0161102,175
买盘
14:55:0216.74+0.97%--65108,810
买盘
14:54:5916.74+0.97%--2135,154
卖盘
14:54:5316.74+0.97%--3660,264
买盘
14:54:5016.74+0.97%+0.012135,154
买盘
14:54:4716.73+0.90%--2236,806
卖盘
14:54:4416.73+0.90%--58,365
卖盘
14:54:4116.73+0.90%+0.01302505,581
买盘
14:54:3816.72+0.84%--186310,992
买盘
14:54:3516.72+0.84%+0.0173122,056
买盘
14:54:3216.71+0.78%-0.0158,355
卖盘
14:54:2916.72+0.84%--5490,288
卖盘
14:54:2316.72+0.84%--4371,896
买盘
14:54:2016.72+0.84%--87145,464
买盘
14:54:1716.72+0.84%--60100,320
买盘
14:54:1416.72+0.84%--11,672
买盘
14:54:0816.72+0.84%--2440,128
买盘
14:54:0516.72+0.84%--813,376
买盘
14:53:5616.72+0.84%--1016,720
买盘
14:53:3816.72+0.84%+0.01813,376
买盘
14:53:2616.71+0.78%--2033,420
卖盘
14:53:2316.71+0.78%--3660,156
卖盘
14:53:1416.71+0.78%--00
卖盘
14:53:0816.71+0.78%-0.01711,697
卖盘
14:53:0516.72+0.84%+0.011016,720
买盘
14:52:5916.71+0.78%-0.0123,342
卖盘
14:52:5616.72+0.84%+0.0135,016

中性盘

14:52:5316.71+0.78%-0.0161101,931
卖盘
14:52:5016.72+0.84%+0.011728,424
买盘
14:52:4416.71+0.78%--813,368
买盘
14:52:4116.71+0.78%--2541,775
买盘
14:52:3816.71+0.78%--813,368
买盘
14:52:3516.71+0.78%--58,355
买盘
14:52:3216.71+0.78%+0.013050,130
买盘
14:52:2916.70+0.72%--86143,620
卖盘
14:52:1716.70+0.72%--1525,050

中性盘

明细下载(当天成交明细晚六点后提供下载)