今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:35:23 | 12.26 | +0.08% | -0.01 | 23 | 28,198 | 卖盘 |
09:35:20 | 12.27 | +0.16% | -- | 25 | 30,675 | 买盘 |
09:35:17 | 12.27 | +0.16% | -0.01 | 1 | 1,227 | 买盘 |
09:35:14 | 12.28 | +0.24% | -- | 0 | 0 | 买盘 |
09:35:05 | 12.28 | +0.24% | +0.01 | 15 | 18,420 | 买盘 |
09:35:02 | 12.27 | +0.16% | +0.03 | 7 | 8,589 | 买盘 |
09:34:59 | 12.24 | -0.08% | -- | 0 | 0 | 卖盘 |
09:34:56 | 12.24 | -0.08% | -- | 3 | 3,672 | 卖盘 |
09:34:53 | 12.24 | -0.08% | -0.01 | 11 | 13,464 | 卖盘 |
09:34:50 | 12.25 | 0.00% | -- | 11 | 13,475 | 卖盘 |
09:34:47 | 12.25 | 0.00% | -0.02 | 207 | 253,575 | 卖盘 |
09:34:44 | 12.27 | +0.16% | +0.04 | 54 | 66,258 | 买盘 |
09:34:41 | 12.23 | -0.16% | -- | 0 | 0 | 卖盘 |
09:34:38 | 12.23 | -0.16% | -0.01 | 36 | 44,028 | 卖盘 |
09:34:35 | 12.24 | -0.08% | -- | 5 | 6,120 | 卖盘 |
09:34:32 | 12.24 | -0.08% | -0.03 | 5 | 6,120 | 卖盘 |
09:34:29 | 12.27 | +0.16% | +0.04 | 19 | 23,313 | 买盘 |
09:34:26 | 12.23 | -0.16% | -0.02 | 55 | 67,265 | 卖盘 |
09:34:23 | 12.25 | 0.00% | -- | 45 | 55,125 | 买盘 |
09:34:20 | 12.25 | 0.00% | +0.02 | 128 | 156,800 | 买盘 |
09:34:17 | 12.23 | -0.16% | -- | 25 | 30,575 | 卖盘 |
09:34:14 | 12.23 | -0.16% | +0.01 | 4 | 4,892 | 卖盘 |
09:34:11 | 12.22 | -0.24% | -0.03 | 50 | 61,100 | 卖盘 |
09:34:08 | 12.25 | 0.00% | +0.02 | 20 | 24,500 | 买盘 |
09:34:05 | 12.23 | -0.16% | -- | 10 | 12,230 | 卖盘 |
09:34:02 | 12.23 | -0.16% | -0.01 | 43 | 52,589 | 中性盘 |
09:33:59 | 12.24 | -0.08% | +0.05 | 20 | 24,480 | 买盘 |
09:33:56 | 12.19 | -0.49% | -0.03 | 61 | 74,359 | 卖盘 |
09:33:53 | 12.22 | -0.24% | -- | 0 | 0 | 中性盘 |
09:33:50 | 12.22 | -0.24% | +0.02 | 31 | 37,882 | 卖盘 |
09:33:47 | 12.20 | -0.41% | -0.02 | 5 | 6,100 | 卖盘 |
09:33:44 | 12.22 | -0.24% | +0.02 | 3 | 3,666 | 卖盘 |
09:33:38 | 12.20 | -0.41% | -0.07 | 50 | 61,000 | 卖盘 |
09:33:35 | 12.27 | +0.16% | +0.05 | 6 | 7,362 | 买盘 |
09:33:32 | 12.22 | -0.24% | +0.04 | 1 | 1,222 | 中性盘 |
09:33:29 | 12.18 | -0.57% | -0.02 | 50 | 60,900 | 卖盘 |
09:33:26 | 12.20 | -0.41% | -- | 0 | 0 | 卖盘 |
09:33:23 | 12.20 | -0.41% | -0.08 | 43 | 52,460 | 卖盘 |
09:33:20 | 12.28 | +0.24% | -- | 0 | 0 | 买盘 |
09:33:17 | 12.28 | +0.24% | -- | 3 | 3,684 | 买盘 |
09:33:14 | 12.28 | +0.24% | +0.1 | 81 | 99,468 | 买盘 |
09:33:11 | 12.18 | -0.57% | -0.1 | 55 | 66,990 | 卖盘 |
09:33:08 | 12.28 | +0.24% | -- | 0 | 0 | 买盘 |
09:33:05 | 12.28 | +0.24% | +0.1 | 26 | 31,928 | 买盘 |
09:33:02 | 12.18 | -0.57% | -0.1 | 17 | 20,706 | 卖盘 |
09:32:59 | 12.28 | +0.24% | -0.01 | 81 | 99,468 | 中性盘 |
09:32:56 | 12.29 | +0.33% | +0.02 | 4 | 4,916 | 买盘 |
09:32:53 | 12.27 | +0.16% | -0.02 | 6 | 7,362 | 买盘 |
09:32:50 | 12.29 | +0.33% | +0.02 | 9 | 11,061 | 买盘 |
09:32:47 | 12.27 | +0.16% | -- | 0 | 0 | 中性盘 |
09:32:43 | 12.27 | +0.16% | +0.02 | 59 | 72,393 | 买盘 |
09:32:41 | 12.25 | 0.00% | -- | 0 | 0 | 买盘 |
09:32:38 | 12.25 | 0.00% | -- | 0 | 0 | 买盘 |
09:32:35 | 12.25 | 0.00% | -- | 55 | 67,375 | 中性盘 |
09:32:32 | 12.25 | 0.00% | -- | 0 | 0 | 中性盘 |
09:32:29 | 12.25 | 0.00% | +0.05 | 17 | 20,825 | 中性盘 |
09:32:23 | 12.20 | -0.41% | -0.05 | 51 | 62,220 | 卖盘 |
09:32:20 | 12.25 | 0.00% | +0.02 | 107 | 131,075 | 买盘 |
09:32:17 | 12.23 | -0.16% | +0.03 | 37 | 45,251 | 买盘 |
09:32:14 | 12.20 | -0.41% | -- | 3 | 3,660 | 卖盘 |
09:32:11 | 12.20 | -0.41% | -- | 57 | 69,540 | 卖盘 |
09:32:05 | 12.20 | -0.41% | -0.01 | 42 | 51,240 | 卖盘 |
09:32:02 | 12.21 | -0.33% | +0.01 | 30 | 36,630 | 中性盘 |
09:31:59 | 12.20 | -0.41% | -0.04 | 15 | 18,300 | 卖盘 |
09:31:53 | 12.24 | -0.08% | +0.01 | 85 | 104,040 | 买盘 |
09:31:50 | 12.23 | -0.16% | -0.01 | 19 | 23,237 | 卖盘 |
09:31:47 | 12.24 | -0.08% | -- | 23 | 28,152 | 买盘 |
09:31:44 | 12.24 | -0.08% | -- | 19 | 23,256 | 买盘 |
09:31:41 | 12.24 | -0.08% | -- | 173 | 211,752 | 卖盘 |
09:31:38 | 12.24 | -0.08% | -- | 29 | 35,496 | 买盘 |
09:31:35 | 12.24 | -0.08% | -0.01 | 13 | 15,912 | 中性盘 |
09:31:32 | 12.25 | 0.00% | -- | 22 | 26,950 | 买盘 |
09:31:29 | 12.25 | 0.00% | -- | 18 | 22,050 | 买盘 |
09:31:26 | 12.25 | 0.00% | -- | 45 | 55,125 | 买盘 |
09:31:23 | 12.25 | 0.00% | -0.04 | 65 | 79,625 | 卖盘 |
09:31:20 | 12.29 | +0.33% | -- | 25 | 30,725 | 买盘 |
09:31:13 | 12.29 | +0.33% | +0.02 | 62 | 76,198 | 卖盘 |
09:31:11 | 12.27 | +0.16% | +0.02 | 30 | 36,810 | 买盘 |
09:31:08 | 12.25 | 0.00% | -0.06 | 39 | 47,775 | 卖盘 |
09:31:05 | 12.31 | +0.49% | +0.06 | 3 | 3,693 | 买盘 |
09:31:02 | 12.25 | 0.00% | -0.06 | 50 | 61,250 | 卖盘 |
09:30:59 | 12.31 | +0.49% | +0.02 | 5 | 6,155 | 买盘 |
09:30:56 | 12.29 | +0.33% | -0.03 | 24 | 29,496 | 卖盘 |
09:30:53 | 12.32 | +0.57% | -- | 0 | 0 | 买盘 |
09:30:50 | 12.32 | +0.57% | -0.02 | 19 | 23,408 | 卖盘 |
09:30:47 | 12.34 | +0.73% | -- | 17 | 20,978 | 买盘 |
09:30:44 | 12.34 | +0.73% | +0.03 | 71 | 87,614 | 买盘 |
09:30:41 | 12.31 | +0.49% | -0.03 | 20 | 24,620 | 卖盘 |
09:30:38 | 12.34 | +0.73% | -- | 0 | 0 | 买盘 |
09:30:35 | 12.34 | +0.73% | +0.05 | 4 | 4,936 | 买盘 |
09:30:32 | 12.29 | +0.33% | -- | 0 | 0 | 卖盘 |
09:30:29 | 12.29 | +0.33% | +0.01 | 55 | 67,595 | 买盘 |
09:30:26 | 12.28 | +0.24% | +0.03 | 101 | 124,028 | 买盘 |
09:30:23 | 12.25 | 0.00% | -- | 346 | 423,850 | 买盘 |
09:30:19 | 12.25 | 0.00% | -- | 55 | 67,375 | 买盘 |
09:30:16 | 12.25 | 0.00% | +0.01 | 111 | 135,975 | 买盘 |
09:30:13 | 12.24 | -0.08% | -- | 193 | 236,232 | 买盘 |
09:30:10 | 12.24 | -0.08% | -- | 313 | 383,112 | 中性盘 |