| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.77 | +1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.77 | +1.15% | -- | 1044 | 1,751,794 | 卖盘 |
| 14:58:35 | 16.77 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 16.77 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 16.77 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 16.77 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 16.77 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 16.77 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 16.77 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 16.77 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.77 | +1.15% | -- | 10 | 16,770 | 买盘 |
| 14:56:56 | 16.77 | +1.15% | +0.01 | 51 | 86,533 | 买盘 |
| 14:56:50 | 16.76 | +1.09% | -- | 59 | 98,884 | 买盘 |
| 14:56:47 | 16.76 | +1.09% | -- | 44 | 74,414 | 卖盘 |
| 14:56:44 | 16.76 | +1.09% | -0.01 | 48 | 80,448 | 卖盘 |
| 14:56:41 | 16.77 | +1.15% | +0.01 | 44 | 73,788 | 买盘 |
| 14:56:38 | 16.76 | +1.09% | -0.01 | 43 | 72,068 | 卖盘 |
| 14:56:32 | 16.77 | +1.15% | -0.01 | 220 | 369,611 | 卖盘 |
| 14:56:29 | 16.78 | +1.21% | -- | 33 | 55,374 | 买盘 |
| 14:56:26 | 16.78 | +1.21% | +0.01 | 9 | 15,102 | 买盘 |
| 14:56:23 | 16.77 | +1.15% | -- | 69 | 115,713 | 卖盘 |
| 14:56:20 | 16.77 | +1.15% | -- | 3 | 5,031 | 卖盘 |
| 14:56:17 | 16.77 | +1.15% | -- | 136 | 228,072 | 卖盘 |
| 14:56:14 | 16.77 | +1.15% | -- | 80 | 134,160 | 卖盘 |
| 14:56:11 | 16.77 | +1.15% | -- | 6 | 10,062 | 卖盘 |
| 14:56:08 | 16.77 | +1.15% | -- | 59 | 99,949 | 买盘 |
| 14:56:05 | 16.77 | +1.15% | -- | 117 | 196,209 | 买盘 |
| 14:56:02 | 16.77 | +1.15% | -- | 65 | 109,005 | 买盘 |
| 14:55:59 | 16.77 | +1.15% | +0.01 | 152 | 254,904 | 买盘 |
| 14:55:56 | 16.76 | +1.09% | -- | 9 | 16,090 | 卖盘 |
| 14:55:53 | 16.76 | +1.09% | -- | 1 | 1,676 | 卖盘 |
| 14:55:50 | 16.76 | +1.09% | -- | 63 | 105,588 | 卖盘 |
| 14:55:44 | 16.76 | +1.09% | -- | 77 | 129,052 | 买盘 |
| 14:55:41 | 16.76 | +1.09% | -- | 153 | 256,428 | 买盘 |
| 14:55:35 | 16.76 | +1.09% | +0.01 | 38 | 63,688 | 买盘 |
| 14:55:32 | 16.75 | +1.03% | -0.01 | 2 | 3,350 | 卖盘 |
| 14:55:26 | 16.76 | +1.09% | +0.01 | 59 | 98,884 | 买盘 |
| 14:55:23 | 16.75 | +1.03% | -- | 20 | 33,500 | 卖盘 |
| 14:55:20 | 16.75 | +1.03% | +0.01 | 12 | 20,100 | 买盘 |
| 14:55:11 | 16.74 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 16.74 | +0.97% | -0.01 | 34 | 56,916 | 卖盘 |
| 14:55:05 | 16.75 | +1.03% | +0.01 | 61 | 102,175 | 买盘 |
| 14:55:02 | 16.74 | +0.97% | -- | 65 | 108,810 | 买盘 |
| 14:54:59 | 16.74 | +0.97% | -- | 21 | 35,154 | 卖盘 |
| 14:54:53 | 16.74 | +0.97% | -- | 36 | 60,264 | 买盘 |
| 14:54:50 | 16.74 | +0.97% | +0.01 | 21 | 35,154 | 买盘 |
| 14:54:47 | 16.73 | +0.90% | -- | 22 | 36,806 | 卖盘 |
| 14:54:44 | 16.73 | +0.90% | -- | 5 | 8,365 | 卖盘 |
| 14:54:41 | 16.73 | +0.90% | +0.01 | 302 | 505,581 | 买盘 |
| 14:54:38 | 16.72 | +0.84% | -- | 186 | 310,992 | 买盘 |
| 14:54:35 | 16.72 | +0.84% | +0.01 | 73 | 122,056 | 买盘 |
| 14:54:32 | 16.71 | +0.78% | -0.01 | 5 | 8,355 | 卖盘 |
| 14:54:29 | 16.72 | +0.84% | -- | 54 | 90,288 | 卖盘 |
| 14:54:23 | 16.72 | +0.84% | -- | 43 | 71,896 | 买盘 |
| 14:54:20 | 16.72 | +0.84% | -- | 87 | 145,464 | 买盘 |
| 14:54:17 | 16.72 | +0.84% | -- | 60 | 100,320 | 买盘 |
| 14:54:14 | 16.72 | +0.84% | -- | 1 | 1,672 | 买盘 |
| 14:54:08 | 16.72 | +0.84% | -- | 24 | 40,128 | 买盘 |
| 14:54:05 | 16.72 | +0.84% | -- | 8 | 13,376 | 买盘 |
| 14:53:56 | 16.72 | +0.84% | -- | 10 | 16,720 | 买盘 |
| 14:53:38 | 16.72 | +0.84% | +0.01 | 8 | 13,376 | 买盘 |
| 14:53:26 | 16.71 | +0.78% | -- | 20 | 33,420 | 卖盘 |
| 14:53:23 | 16.71 | +0.78% | -- | 36 | 60,156 | 卖盘 |
| 14:53:14 | 16.71 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:53:08 | 16.71 | +0.78% | -0.01 | 7 | 11,697 | 卖盘 |
| 14:53:05 | 16.72 | +0.84% | +0.01 | 10 | 16,720 | 买盘 |
| 14:52:59 | 16.71 | +0.78% | -0.01 | 2 | 3,342 | 卖盘 |
| 14:52:56 | 16.72 | +0.84% | +0.01 | 3 | 5,016 | 中性盘 |
| 14:52:53 | 16.71 | +0.78% | -0.01 | 61 | 101,931 | 卖盘 |
| 14:52:50 | 16.72 | +0.84% | +0.01 | 17 | 28,424 | 买盘 |
| 14:52:44 | 16.71 | +0.78% | -- | 8 | 13,368 | 买盘 |
| 14:52:41 | 16.71 | +0.78% | -- | 25 | 41,775 | 买盘 |
| 14:52:38 | 16.71 | +0.78% | -- | 8 | 13,368 | 买盘 |
| 14:52:35 | 16.71 | +0.78% | -- | 5 | 8,355 | 买盘 |
| 14:52:32 | 16.71 | +0.78% | +0.01 | 30 | 50,130 | 买盘 |
| 14:52:29 | 16.70 | +0.72% | -- | 86 | 143,620 | 卖盘 |
| 14:52:17 | 16.70 | +0.72% | -- | 15 | 25,050 | 中性盘 |
