| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:25 | 16.18 | +0.19% | -0.01 | 24 | 38,832 | 卖盘 |
| 10:04:07 | 16.19 | +0.25% | -- | 1 | 1,619 | 卖盘 |
| 10:04:01 | 16.19 | +0.25% | -- | 4 | 6,476 | 买盘 |
| 10:03:37 | 16.19 | +0.25% | -- | 13 | 21,047 | 卖盘 |
| 10:03:31 | 16.19 | +0.25% | +0.01 | 13 | 21,047 | 买盘 |
| 10:03:10 | 16.18 | +0.19% | -- | 1 | 1,618 | 买盘 |
| 10:03:07 | 16.18 | +0.19% | -- | 1 | 1,618 | 买盘 |
| 10:03:04 | 16.18 | +0.19% | -- | 20 | 32,360 | 买盘 |
| 10:03:01 | 16.18 | +0.19% | -- | 1 | 1,618 | 买盘 |
| 10:02:58 | 16.18 | +0.19% | -- | 2 | 3,236 | 买盘 |
| 10:02:55 | 16.18 | +0.19% | +0.01 | 2 | 3,236 | 买盘 |
| 10:02:52 | 16.17 | +0.12% | -- | 4 | 6,468 | 买盘 |
| 10:02:49 | 16.17 | +0.12% | -- | 3 | 4,851 | 买盘 |
| 10:02:31 | 16.17 | +0.12% | +0.01 | 10 | 16,170 | 买盘 |
| 10:02:10 | 16.16 | +0.06% | +0.01 | 0 | 646 | 买盘 |
| 10:01:43 | 16.15 | 0.00% | -0.01 | 3 | 4,845 | 卖盘 |
| 10:01:28 | 16.16 | +0.06% | -- | 20 | 32,320 | 买盘 |
| 10:01:13 | 16.16 | +0.06% | -- | 17 | 27,472 | 买盘 |
| 10:00:46 | 16.16 | +0.06% | +0.01 | 7 | 11,312 | 买盘 |
| 10:00:40 | 16.15 | 0.00% | -- | 3 | 4,845 | 卖盘 |
| 10:00:37 | 16.15 | 0.00% | -- | 2 | 3,230 | 卖盘 |
| 10:00:25 | 16.15 | 0.00% | -- | 3 | 4,845 | 卖盘 |
| 10:00:19 | 16.15 | 0.00% | -0.01 | 15 | 24,225 | 卖盘 |
| 10:00:13 | 16.16 | +0.06% | -- | 20 | 32,320 | 买盘 |
| 09:59:58 | 16.16 | +0.06% | -0.01 | 0 | 970 | 卖盘 |
| 09:59:49 | 16.17 | +0.12% | +0.01 | 1 | 1,617 | 买盘 |
| 09:59:46 | 16.16 | +0.06% | -- | 9 | 15,190 | 卖盘 |
| 09:59:40 | 16.16 | +0.06% | -- | 0 | 0 | 中性盘 |
| 09:59:34 | 16.16 | +0.06% | -- | 2 | 3,232 | 卖盘 |
| 09:59:25 | 16.16 | +0.06% | -- | 3 | 4,848 | 买盘 |
| 09:59:22 | 16.16 | +0.06% | -- | 15 | 24,240 | 买盘 |
| 09:59:13 | 16.16 | +0.06% | +0.01 | 15 | 24,240 | 买盘 |
| 09:59:07 | 16.15 | 0.00% | -- | 3 | 6,137 | 卖盘 |
| 09:59:01 | 16.15 | 0.00% | -- | 3 | 4,845 | 卖盘 |
| 09:58:37 | 16.15 | 0.00% | -- | 1 | 1,615 | 卖盘 |
| 09:58:31 | 16.15 | 0.00% | -- | 1 | 1,615 | 卖盘 |
| 09:58:28 | 16.15 | 0.00% | -- | 2 | 3,230 | 卖盘 |
| 09:58:19 | 16.15 | 0.00% | -- | 26 | 41,990 | 卖盘 |
| 09:58:10 | 16.15 | 0.00% | -- | 14 | 22,610 | 卖盘 |
| 09:58:07 | 16.15 | 0.00% | -- | 15 | 24,225 | 卖盘 |
| 09:57:58 | 16.15 | 0.00% | -- | 3 | 4,845 | 卖盘 |
| 09:57:28 | 16.15 | 0.00% | -- | 3 | 4,845 | 卖盘 |
| 09:57:25 | 16.15 | 0.00% | -- | 2 | 3,230 | 卖盘 |
| 09:57:13 | 16.15 | 0.00% | +0.01 | 4 | 7,106 | 卖盘 |
| 09:57:07 | 16.14 | -0.06% | -- | 0 | 0 | 卖盘 |
| 09:57:04 | 16.14 | -0.06% | -0.02 | 143 | 230,802 | 卖盘 |
| 09:57:01 | 16.16 | +0.06% | -- | 9 | 14,544 | 买盘 |
| 09:56:52 | 16.16 | +0.06% | -- | 7 | 11,312 | 卖盘 |
| 09:56:37 | 16.16 | +0.06% | -- | 8 | 12,928 | 买盘 |
| 09:56:31 | 16.16 | +0.06% | -- | 9 | 14,544 | 中性盘 |
