| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.17 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.17 | +0.63% | -- | 136 | 152,806 | 卖盘 |
| 14:58:23 | 11.17 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 11.17 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 11.17 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 11.17 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 11.17 | +0.63% | -- | 6 | 6,702 | 买盘 |
| 14:56:29 | 11.17 | +0.63% | -- | 1 | 1,117 | 卖盘 |
| 14:56:14 | 11.17 | +0.63% | +0.01 | 1 | 1,117 | 买盘 |
| 14:56:08 | 11.16 | +0.54% | -- | 10 | 11,160 | 卖盘 |
| 14:56:05 | 11.16 | +0.54% | -0.01 | 4 | 4,464 | 卖盘 |
| 14:55:47 | 11.17 | +0.63% | -- | 19 | 21,223 | 买盘 |
| 14:55:38 | 11.17 | +0.63% | -- | 5 | 5,585 | 买盘 |
| 14:55:14 | 11.17 | +0.63% | +0.01 | 2 | 2,234 | 买盘 |
| 14:55:05 | 11.16 | +0.54% | -- | 5 | 5,580 | 卖盘 |
| 14:54:35 | 11.16 | +0.54% | -- | 2 | 2,232 | 卖盘 |
| 14:54:32 | 11.16 | +0.54% | +0.01 | 3 | 3,348 | 买盘 |
| 14:54:23 | 11.15 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:54:11 | 11.15 | +0.45% | -0.02 | 6 | 6,690 | 卖盘 |
| 14:54:08 | 11.17 | +0.63% | +0.01 | 6 | 6,702 | 买盘 |
| 14:53:59 | 11.16 | +0.54% | -- | 2 | 2,232 | 卖盘 |
| 14:53:56 | 11.16 | +0.54% | -- | 8 | 8,928 | 买盘 |
| 14:53:50 | 11.16 | +0.54% | -- | 12 | 13,392 | 卖盘 |
| 14:53:47 | 11.16 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 11.16 | +0.54% | -- | 49 | 54,684 | 买盘 |
| 14:53:38 | 11.16 | +0.54% | +0.01 | 10 | 11,160 | 买盘 |
| 14:53:35 | 11.15 | +0.45% | -0.01 | 1 | 1,115 | 卖盘 |
| 14:52:59 | 11.16 | +0.54% | +0.01 | 1 | 1,116 | 买盘 |
| 14:52:47 | 11.15 | +0.45% | -- | 0 | 446 | 买盘 |
| 14:52:38 | 11.15 | +0.45% | -- | 50 | 55,750 | 买盘 |
| 14:52:32 | 11.15 | +0.45% | +0.01 | 6 | 6,690 | 买盘 |
| 14:52:26 | 11.14 | +0.36% | -- | 14 | 15,596 | 卖盘 |
| 14:52:11 | 11.14 | +0.36% | -- | 2 | 2,228 | 卖盘 |
| 14:52:08 | 11.14 | +0.36% | +0.01 | 47 | 52,358 | 买盘 |
| 14:51:41 | 11.13 | +0.27% | -0.02 | 1 | 1,113 | 卖盘 |
| 14:50:29 | 11.15 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:50:20 | 11.15 | +0.45% | +0.01 | 26 | 28,990 | 买盘 |
| 14:50:17 | 11.14 | +0.36% | -- | 21 | 23,394 | 卖盘 |
| 14:50:05 | 11.14 | +0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:49:59 | 11.14 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:49:38 | 11.14 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:49:32 | 11.14 | +0.36% | -- | 4 | 4,456 | 买盘 |
| 14:49:05 | 11.14 | +0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:48:53 | 11.14 | +0.36% | +0.01 | 5 | 5,570 | 买盘 |
| 14:48:47 | 11.13 | +0.27% | -0.01 | 2 | 2,226 | 卖盘 |
| 14:48:05 | 11.14 | +0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:47:56 | 11.14 | +0.36% | -- | 5 | 5,570 | 卖盘 |
| 14:47:38 | 11.14 | +0.36% | +0.01 | 7 | 7,798 | 中性盘 |
| 14:47:23 | 11.13 | +0.27% | -- | 25 | 27,825 | 中性盘 |
| 14:46:32 | 11.13 | +0.27% | -- | 20 | 22,260 | 卖盘 |
| 14:45:26 | 11.13 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:44:47 | 11.13 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:44:20 | 11.13 | +0.27% | -0.02 | 16 | 17,808 | 卖盘 |
| 14:44:17 | 11.15 | +0.45% | +0.02 | 13 | 14,495 | 买盘 |
| 14:43:32 | 11.13 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:43:26 | 11.13 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:43:14 | 11.13 | +0.27% | +0.01 | 11 | 12,243 | 买盘 |
| 14:43:02 | 11.12 | +0.18% | -- | 1 | 1,112 | 卖盘 |
| 14:42:23 | 11.12 | +0.18% | -- | 2 | 2,224 | 买盘 |
| 14:42:20 | 11.12 | +0.18% | -- | 2 | 2,224 | 买盘 |
| 14:42:17 | 11.12 | +0.18% | -- | 10 | 11,120 | 买盘 |
| 14:41:44 | 11.12 | +0.18% | -- | 8 | 8,896 | 买盘 |
| 14:41:17 | 11.12 | +0.18% | +0.01 | 10 | 11,120 | 买盘 |
| 14:40:17 | 11.11 | +0.09% | -- | 1 | 1,111 | 卖盘 |
| 14:40:02 | 11.11 | +0.09% | -- | 1 | 1,111 | 卖盘 |
| 14:39:08 | 11.11 | +0.09% | -- | 20 | 22,220 | 中性盘 |
