| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.28 | +1.71% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.28 | +1.71% | +0.01 | 535 | 603,480 | 买盘 |
| 14:59:36 | 11.27 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 11.27 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 11.27 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.27 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.27 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.27 | +1.62% | -- | 5 | 5,635 | 卖盘 |
| 14:56:40 | 11.27 | +1.62% | -- | 5 | 5,635 | 卖盘 |
| 14:56:37 | 11.27 | +1.62% | +0.01 | 2 | 2,254 | 买盘 |
| 14:56:34 | 11.26 | +1.53% | -0.02 | 61 | 68,686 | 卖盘 |
| 14:56:28 | 11.28 | +1.71% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 11.28 | +1.71% | +0.01 | 47 | 53,016 | 买盘 |
| 14:56:22 | 11.27 | +1.62% | -0.01 | 15 | 16,905 | 卖盘 |
| 14:56:16 | 11.28 | +1.71% | +0.01 | 1 | 1,128 | 买盘 |
| 14:56:13 | 11.27 | +1.62% | -- | 22 | 24,794 | 卖盘 |
| 14:56:04 | 11.27 | +1.62% | -- | 13 | 14,651 | 卖盘 |
| 14:56:01 | 11.27 | +1.62% | -0.01 | 43 | 48,461 | 卖盘 |
| 14:55:55 | 11.28 | +1.71% | -- | 19 | 21,432 | 买盘 |
| 14:55:52 | 11.28 | +1.71% | -- | 2 | 2,256 | 买盘 |
| 14:55:49 | 11.28 | +1.71% | -- | 3 | 3,384 | 买盘 |
| 14:55:46 | 11.28 | +1.71% | +0.01 | 8 | 9,024 | 买盘 |
| 14:55:43 | 11.27 | +1.62% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:55:40 | 11.28 | +1.71% | -- | 1 | 1,128 | 买盘 |
| 14:55:34 | 11.28 | +1.71% | -- | 6 | 6,768 | 卖盘 |
| 14:55:31 | 11.28 | +1.71% | -- | 35 | 39,480 | 买盘 |
| 14:55:28 | 11.28 | +1.71% | -- | 65 | 73,320 | 卖盘 |
| 14:55:19 | 11.28 | +1.71% | -- | 2 | 2,256 | 卖盘 |
| 14:55:16 | 11.28 | +1.71% | -0.01 | 100 | 112,800 | 卖盘 |
| 14:55:07 | 11.29 | +1.80% | +0.01 | 10 | 11,290 | 买盘 |
| 14:55:01 | 11.28 | +1.71% | -0.01 | 29 | 32,712 | 卖盘 |
| 14:54:58 | 11.29 | +1.80% | -- | 6 | 6,774 | 卖盘 |
| 14:54:55 | 11.29 | +1.80% | -- | 21 | 23,709 | 卖盘 |
| 14:54:49 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:54:34 | 11.29 | +1.80% | -- | 8 | 9,032 | 卖盘 |
| 14:54:31 | 11.29 | +1.80% | -0.01 | 2 | 2,258 | 中性盘 |
| 14:54:28 | 11.30 | +1.89% | +0.01 | 2 | 2,260 | 买盘 |
| 14:54:25 | 11.29 | +1.80% | -- | 123 | 138,867 | 卖盘 |
| 14:54:19 | 11.29 | +1.80% | -0.01 | 1 | 1,129 | 卖盘 |
| 14:54:13 | 11.30 | +1.89% | -- | 2 | 2,260 | 买盘 |
| 14:54:10 | 11.30 | +1.89% | -- | 7 | 7,910 | 买盘 |
| 14:54:07 | 11.30 | +1.89% | -- | 1 | 1,130 | 买盘 |
| 14:54:04 | 11.30 | +1.89% | +0.01 | 18 | 20,340 | 买盘 |
| 14:53:52 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:53:43 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:53:40 | 11.29 | +1.80% | -- | 16 | 18,064 | 卖盘 |
| 14:53:31 | 11.29 | +1.80% | -- | 2 | 2,258 | 卖盘 |
| 14:53:28 | 11.29 | +1.80% | -- | 11 | 12,419 | 卖盘 |
| 14:53:25 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:53:22 | 11.29 | +1.80% | -- | 5 | 5,645 | 卖盘 |
| 14:53:19 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:53:16 | 11.29 | +1.80% | -- | 1 | 1,129 | 卖盘 |
| 14:53:13 | 11.29 | +1.80% | -- | 2 | 2,258 | 卖盘 |
| 14:53:10 | 11.29 | +1.80% | -- | 3 | 3,387 | 卖盘 |
| 14:53:07 | 11.29 | +1.80% | -0.01 | 53 | 59,837 | 卖盘 |
| 14:53:04 | 11.30 | +1.89% | -- | 29 | 32,770 | 买盘 |
| 14:52:58 | 11.30 | +1.89% | -- | 62 | 70,060 | 买盘 |
| 14:52:55 | 11.30 | +1.89% | -- | 10 | 11,300 | 买盘 |
| 14:52:40 | 11.30 | +1.89% | -- | 2 | 2,260 | 买盘 |
| 14:52:34 | 11.30 | +1.89% | -- | 10 | 11,300 | 买盘 |
| 14:52:31 | 11.30 | +1.89% | -- | 2 | 2,260 | 买盘 |
| 14:52:19 | 11.30 | +1.89% | -- | 11 | 12,430 | 中性盘 |
