投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福达合金 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603045.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.84+0.23%--00
卖盘
15:00:0012.84+0.23%--578742,152
卖盘
14:57:3012.84+0.23%--00
买盘
14:57:0712.84+0.23%--00

中性盘

14:57:0112.84+0.23%--4051,360
买盘
14:56:5212.84+0.23%--79101,436
买盘
14:56:4312.84+0.23%--188241,392
买盘
14:56:3712.84+0.23%+0.013747,508
买盘
14:56:2812.83+0.16%-0.0111,283
卖盘
14:56:2512.84+0.23%--56,420
买盘
14:56:1312.84+0.23%+0.015570,620
买盘
14:55:4612.83+0.16%-0.0122,566
卖盘
14:55:3712.84+0.23%+0.0111,284
买盘
14:55:3112.83+0.16%--1114,113
买盘
14:55:2812.83+0.16%--1823,094
卖盘
14:55:2212.83+0.16%--6482,112
卖盘
14:55:1912.83+0.16%--4051,320
卖盘
14:55:0412.83+0.16%-0.011012,830
卖盘
14:55:0112.84+0.23%+0.0122,568
买盘
14:54:5812.83+0.16%--78,981
卖盘
14:54:5212.83+0.16%--4557,735
卖盘
14:54:4912.83+0.16%--22,566
卖盘
14:54:4312.83+0.16%--1924,377
卖盘
14:54:4012.83+0.16%--56,415
卖盘
14:54:3412.83+0.16%--1215,396
卖盘
14:54:3112.83+0.16%--1316,679
卖盘
14:54:2512.83+0.16%--2025,660
卖盘
14:54:1312.83+0.16%+0.011823,094
买盘
14:54:0112.82+0.08%-0.022532,050
卖盘
14:53:5212.84+0.23%--00
买盘
14:53:4912.84+0.23%+0.0211,284
买盘
14:53:4612.82+0.08%-0.01181232,042
卖盘
14:53:4312.83+0.16%--1316,679
买盘
14:53:3112.83+0.16%+0.0122,566
买盘
14:53:1612.82+0.08%--94120,508
买盘
14:53:0112.82+0.08%--3848,716
买盘
14:52:3712.82+0.08%+0.0111,282
买盘
14:52:1612.810.00%--1012,810
卖盘
14:52:1312.810.00%-0.011012,810
卖盘
14:51:5512.82+0.08%--33,846
买盘
14:51:4012.82+0.08%--45,128
买盘
14:51:3412.82+0.08%+0.0122,564
买盘
14:50:5812.810.00%--67,686
买盘
14:50:5212.810.00%--67,686
买盘
14:50:4912.810.00%--810,248
卖盘
14:50:4612.810.00%--45,124
卖盘
14:50:3412.810.00%+0.011417,934

中性盘

14:50:1312.80-0.08%-0.017697,280
卖盘
14:50:1012.810.00%-0.010512
卖盘
14:50:0712.82+0.08%+0.0156,410
买盘
14:50:0412.810.00%-0.011823,058
卖盘
14:49:5512.82+0.08%--810,256
卖盘
14:49:5212.82+0.08%--1012,820
卖盘
14:49:3712.82+0.08%--67,692
卖盘
14:49:3412.82+0.08%--2329,486
买盘
14:49:1012.82+0.08%--11,282
买盘
14:49:0712.82+0.08%-0.0245,128

中性盘

14:49:0412.84+0.23%--00
买盘
14:48:5512.84+0.23%--00
买盘
14:48:4312.84+0.23%+0.011012,840
买盘
14:48:4012.83+0.16%--911,547
卖盘
14:48:3412.83+0.16%--2126,943
买盘
14:48:1012.83+0.16%+0.016178,263
买盘
14:48:0712.82+0.08%--56,410
卖盘
14:48:0412.82+0.08%--11,282
卖盘
14:47:5212.82+0.08%-0.015570,510
卖盘
14:47:3412.83+0.16%--3342,339
买盘
14:47:3112.83+0.16%--1012,830
买盘
14:47:2512.83+0.16%--67,698
买盘
14:47:1612.83+0.16%--33,849
卖盘
14:47:1312.83+0.16%--45,132
卖盘
14:47:1012.83+0.16%--56,415
卖盘
14:47:0112.83+0.16%--3544,905

中性盘

明细下载