| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 10.00 | -0.40% | -- | 0 | 0 | 中性盘 |
| 11:29:40 | 10.00 | -0.40% | -- | 1 | 1,000 | 卖盘 |
| 11:29:36 | 10.00 | -0.40% | +0.03 | 6 | 6,000 | 买盘 |
| 11:29:34 | 9.97 | -0.70% | -- | 0 | 0 | 卖盘 |
| 11:29:31 | 9.97 | -0.70% | -0.01 | 5 | 4,985 | 卖盘 |
| 11:29:28 | 9.98 | -0.60% | -0.02 | 8 | 7,984 | 卖盘 |
| 11:29:22 | 10.00 | -0.40% | +0.02 | 1 | 1,000 | 买盘 |
| 11:29:19 | 9.98 | -0.60% | -0.02 | 1 | 998 | 卖盘 |
| 11:29:15 | 10.00 | -0.40% | -- | 1 | 1,000 | 买盘 |
| 11:29:04 | 10.00 | -0.40% | -- | 1 | 1,000 | 买盘 |
| 11:28:37 | 10.00 | -0.40% | -- | 1 | 1,000 | 买盘 |
| 11:27:37 | 10.00 | -0.40% | -- | 1 | 1,000 | 买盘 |
| 11:27:31 | 10.00 | -0.40% | -0.01 | 8 | 8,000 | 卖盘 |
| 11:26:43 | 10.01 | -0.30% | -- | 6 | 6,006 | 买盘 |
| 11:26:40 | 10.01 | -0.30% | +0.01 | 1 | 1,001 | 买盘 |
| 11:25:37 | 10.00 | -0.40% | -- | 1 | 1,000 | 卖盘 |
| 11:25:34 | 10.00 | -0.40% | -- | 2 | 2,000 | 卖盘 |
| 11:25:28 | 10.00 | -0.40% | -- | 1 | 1,000 | 买盘 |
| 11:25:25 | 10.00 | -0.40% | -- | 18 | 18,000 | 买盘 |
| 11:25:22 | 10.00 | -0.40% | -- | 0 | 0 | 卖盘 |
| 11:25:19 | 10.00 | -0.40% | -- | 6 | 6,000 | 卖盘 |
| 11:24:49 | 10.00 | -0.40% | -0.01 | 2 | 2,000 | 卖盘 |
| 11:24:19 | 10.01 | -0.30% | -0.01 | 1 | 1,001 | 买盘 |
| 11:24:13 | 10.02 | -0.20% | -- | 0 | 0 | 买盘 |
| 11:23:34 | 10.02 | -0.20% | +0.01 | 1 | 1,002 | 买盘 |
| 11:23:25 | 10.01 | -0.30% | -- | 3 | 3,003 | 卖盘 |
| 11:23:22 | 10.01 | -0.30% | -- | 1 | 1,001 | 卖盘 |
| 11:23:16 | 10.01 | -0.30% | -- | 1 | 1,001 | 卖盘 |
| 11:23:07 | 10.01 | -0.30% | -- | 7 | 7,007 | 卖盘 |
| 11:23:04 | 10.01 | -0.30% | -- | 8 | 8,008 | 卖盘 |
| 11:23:01 | 10.01 | -0.30% | -- | 0 | 0 | 中性盘 |
| 11:22:46 | 10.01 | -0.30% | -- | 0 | 0 | 卖盘 |
| 11:22:37 | 10.01 | -0.30% | +0.01 | 34 | 34,034 | 买盘 |
| 11:22:34 | 10.00 | -0.40% | -0.01 | 12 | 12,000 | 卖盘 |
| 11:21:49 | 10.01 | -0.30% | -- | 6 | 6,006 | 卖盘 |
| 11:21:46 | 10.01 | -0.30% | +0.01 | 9 | 9,009 | 买盘 |
| 11:21:43 | 10.00 | -0.40% | -0.01 | 1 | 1,000 | 买盘 |
| 11:21:37 | 10.01 | -0.30% | -- | 0 | 0 | 买盘 |
| 11:21:28 | 10.01 | -0.30% | -- | 0 | 0 | 买盘 |
| 11:21:16 | 10.01 | -0.30% | -- | 10 | 10,010 | 卖盘 |
| 11:21:10 | 10.01 | -0.30% | -- | 29 | 29,029 | 卖盘 |
| 11:21:07 | 10.01 | -0.30% | -- | 11 | 11,011 | 买盘 |
| 11:21:04 | 10.01 | -0.30% | +0.01 | 1 | 1,001 | 买盘 |
| 11:20:58 | 10.00 | -0.40% | -- | 0 | 0 | 中性盘 |
