| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:16 | 19.47 | -1.07% | +0.05 | 2 | 3,894 | 买盘 |
| 10:19:07 | 19.42 | -1.32% | -- | 1 | 1,942 | 卖盘 |
| 10:18:28 | 19.42 | -1.32% | -- | 10 | 19,420 | 卖盘 |
| 10:18:22 | 19.42 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:17:25 | 19.42 | -1.32% | -0.01 | 14 | 27,188 | 卖盘 |
| 10:17:22 | 19.43 | -1.27% | -- | 4 | 7,772 | 卖盘 |
| 10:17:19 | 19.43 | -1.27% | -- | 0 | 0 | 卖盘 |
| 10:16:49 | 19.43 | -1.27% | -- | 0 | 0 | 卖盘 |
| 10:16:34 | 19.43 | -1.27% | -- | 15 | 29,145 | 卖盘 |
| 10:16:16 | 19.43 | -1.27% | -- | 0 | 0 | 卖盘 |
| 10:16:01 | 19.43 | -1.27% | -0.01 | 4 | 7,772 | 卖盘 |
| 10:15:34 | 19.44 | -1.22% | -- | 0 | 0 | 卖盘 |
| 10:15:31 | 19.44 | -1.22% | +0.01 | 51 | 99,144 | 中性盘 |
| 10:15:19 | 19.43 | -1.27% | -- | 0 | 0 | 中性盘 |
| 10:15:01 | 19.43 | -1.27% | -0.06 | 10 | 19,430 | 卖盘 |
| 10:14:58 | 19.49 | -0.97% | -- | 0 | 0 | 中性盘 |
| 10:14:52 | 19.49 | -0.97% | -- | 1 | 1,949 | 买盘 |
| 10:14:34 | 19.49 | -0.97% | -- | 0 | 0 | 中性盘 |
| 10:14:28 | 19.49 | -0.97% | -- | 0 | 0 | 买盘 |
| 10:14:22 | 19.49 | -0.97% | -- | 5 | 9,745 | 买盘 |
| 10:14:04 | 19.49 | -0.97% | -- | 0 | 0 | 中性盘 |
| 10:13:52 | 19.49 | -0.97% | -- | 0 | 0 | 中性盘 |
| 10:13:37 | 19.49 | -0.97% | -- | 0 | 0 | 买盘 |
| 10:13:35 | 19.49 | -0.97% | +0.06 | 53 | 103,297 | 买盘 |
| 10:13:28 | 19.43 | -1.27% | -- | 1 | 1,943 | 卖盘 |
| 10:13:19 | 19.43 | -1.27% | -- | 0 | 0 | 卖盘 |
| 10:13:08 | 19.43 | -1.27% | +0.01 | 1 | 1,943 | 卖盘 |
| 10:13:04 | 19.42 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:12:37 | 19.42 | -1.32% | -- | 1 | 1,942 | 卖盘 |
| 10:12:19 | 19.42 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:12:14 | 19.42 | -1.32% | -0.09 | 21 | 40,782 | 卖盘 |
| 10:12:04 | 19.51 | -0.86% | -- | 0 | 0 | 买盘 |
| 10:11:55 | 19.51 | -0.86% | -- | 0 | 0 | 中性盘 |
| 10:11:46 | 19.51 | -0.86% | -- | 0 | 0 | 买盘 |
| 10:11:28 | 19.51 | -0.86% | +0.05 | 2 | 3,902 | 买盘 |
| 10:11:22 | 19.46 | -1.12% | -- | 0 | 0 | 卖盘 |
| 10:11:19 | 19.46 | -1.12% | -0.04 | 1 | 1,946 | 卖盘 |
| 10:11:16 | 19.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 10:11:07 | 19.50 | -0.91% | +0.06 | 1 | 1,950 | 买盘 |
| 10:11:01 | 19.44 | -1.22% | -- | 0 | 0 | 卖盘 |
| 10:10:31 | 19.44 | -1.22% | +0.02 | 1 | 1,944 | 卖盘 |
| 10:10:16 | 19.42 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:10:13 | 19.42 | -1.32% | -- | 0 | 0 | 卖盘 |
| 10:10:10 | 19.42 | -1.32% | +0.01 | 1 | 1,942 | 卖盘 |
| 10:09:07 | 19.41 | -1.37% | -- | 0 | 0 | 卖盘 |
| 10:09:04 | 19.41 | -1.37% | -0.06 | 2 | 3,882 | 卖盘 |
| 10:09:01 | 19.47 | -1.07% | -0.01 | 2 | 3,894 | 卖盘 |
| 10:08:58 | 19.48 | -1.02% | -- | 24 | 46,752 | 卖盘 |
| 10:08:49 | 19.48 | -1.02% | -- | 1 | 1,948 | 卖盘 |
| 10:08:19 | 19.48 | -1.02% | -- | 1 | 1,948 | 中性盘 |
