成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
45.210 | 3600 | 0.10% | |
45.200 | 18800 | 0.52% | |
45.180 | 2400 | 0.07% | |
45.150 | 3800 | 0.11% | |
45.120 | 42600 | 1.18% | |
45.090 | 20500 | 0.57% | |
45.080 | 300 | 0.01% | |
45.060 | 1800 | 0.05% | |
45.050 | 47100 | 1.31% | |
45.030 | 800 | 0.02% | |
45.020 | 2000 | 0.06% | |
45.010 | 4200 | 0.12% | |
45.000 | 81600 | 2.27% | |
44.980 | 21600 | 0.60% | |
44.970 | 11400 | 0.32% | |
44.960 | 500 | 0.01% | |
44.930 | 2500 | 0.07% | |
44.900 | 14100 | 0.39% | |
44.890 | 7000 | 0.19% | |
44.880 | 9700 | 0.27% | |
44.870 | 2600 | 0.07% | |
44.860 | 26500 | 0.74% | |
44.850 | 20200 | 0.56% | |
44.820 | 200 | 0.01% | |
44.810 | 1900 | 0.05% | |
44.800 | 23900 | 0.66% | |
44.780 | 1900 | 0.05% | |
44.760 | 16700 | 0.46% | |
44.750 | 13200 | 0.37% | |
44.740 | 9100 | 0.25% | |
44.730 | 900 | 0.02% | |
44.720 | 15600 | 0.43% | |
44.710 | 12900 | 0.36% | |
44.700 | 27200 | 0.76% | |
44.690 | 23000 | 0.64% | |
44.680 | 39100 | 1.09% | |
44.670 | 1800 | 0.05% | |
44.660 | 8000 | 0.22% | |
44.650 | 8700 | 0.24% | |
44.640 | 4100 | 0.11% | |
44.630 | 11900 | 0.33% | |
44.620 | 6300 | 0.17% | |
44.610 | 13200 | 0.37% | |
44.600 | 14900 | 0.41% | |
44.590 | 10300 | 0.29% | |
44.580 | 15100 | 0.42% | |
44.570 | 23800 | 0.66% | |
44.560 | 41300 | 1.15% | |
44.550 | 26500 | 0.74% | |
44.540 | 65000 | 1.81% | |
44.530 | 36500 | 1.01% | |
44.520 | 18900 | 0.52% | |
44.510 | 26000 | 0.72% | |
44.500 | 86700 | 2.41% | |
44.490 | 33700 | 0.94% | |
44.480 | 33800 | 0.94% | |
44.470 | 60900 | 1.69% | |
44.460 | 33300 | 0.92% | |
44.450 | 35800 | 0.99% | |
44.440 | 29500 | 0.82% | |
44.430 | 84000 | 2.33% | |
44.420 | 21400 | 0.59% | |
44.410 | 27800 | 0.77% | |
44.400 | 88000 | 2.44% | |
44.390 | 38500 | 1.07% | |
44.380 | 20530 | 0.57% | |
44.370 | 41500 | 1.15% | |
44.360 | 13700 | 0.38% | |
44.350 | 36600 | 1.02% | |
44.340 | 21570 | 0.60% | |
44.330 | 24600 | 0.68% | |
44.320 | 7400 | 0.21% | |
44.310 | 9700 | 0.27% | |
44.300 | 121700 | 3.38% | |
44.290 | 4000 | 0.11% | |
44.280 | 28400 | 0.79% | |
44.270 | 7100 | 0.20% | |
44.260 | 17800 | 0.49% | |
44.250 | 85500 | 2.37% | |
44.240 | 45600 | 1.27% | |
44.230 | 29700 | 0.82% | |
44.220 | 25500 | 0.71% | |
44.210 | 44600 | 1.24% | |
44.200 | 64800 | 1.80% | |
44.190 | 10000 | 0.28% | |
44.180 | 36200 | 1.01% | |
44.170 | 5200 | 0.14% | |
44.160 | 8000 | 0.22% | |
44.150 | 21500 | 0.60% | |
44.140 | 33800 | 0.94% | |
44.130 | 14800 | 0.41% | |
44.120 | 14200 | 0.39% | |
44.110 | 12300 | 0.34% | |
44.100 | 11100 | 0.31% | |
44.090 | 13100 | 0.36% | |
44.080 | 55100 | 1.53% | |
44.070 | 17300 | 0.48% | |
44.060 | 25800 | 0.72% | |
44.050 | 22800 | 0.63% | |
44.040 | 22000 | 0.61% | |
44.030 | 9600 | 0.27% | |
44.020 | 47400 | 1.32% | |
44.010 | 43800 | 1.22% | |
44.000 | 98600 | 2.74% | |
43.990 | 26100 | 0.72% | |
43.980 | 12800 | 0.36% | |
43.970 | 39000 | 1.08% | |
43.960 | 53300 | 1.48% | |
43.950 | 30800 | 0.86% | |
43.940 | 66100 | 1.84% | |
43.930 | 41400 | 1.15% | |
43.920 | 43600 | 1.21% | |
43.910 | 39600 | 1.10% | |
43.900 | 22700 | 0.63% | |
43.890 | 35500 | 0.99% | |
43.880 | 78800 | 2.19% | |
43.870 | 93300 | 2.59% | |
43.860 | 25600 | 0.71% | |
43.850 | 55500 | 1.54% | |
43.840 | 6600 | 0.18% | |
43.830 | 77100 | 2.14% | |
43.820 | 50900 | 1.41% | |
43.810 | 18000 | 0.50% | |
43.800 | 45500 | 1.26% | |
43.780 | 28600 | 0.79% | |
43.770 | 7700 | 0.21% | |
43.760 | 25100 | 0.70% | |
43.750 | 16800 | 0.47% | |
43.740 | 1000 | 0.03% | |
43.720 | 13400 | 0.37% | |
43.710 | 100 | 0.00% | |
43.700 | 4200 | 0.12% | |
43.690 | 1900 | 0.05% | |
43.680 | 2600 | 0.07% | |
43.670 | 18600 | 0.52% | |
43.660 | 9000 | 0.25% |