投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603040.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.800 21800 1.09%
32.770 9500 0.48%
32.750 6300 0.32%
32.730 1600 0.08%
32.720 8100 0.41%
32.700 1500 0.08%
32.690 8300 0.42%
32.680 300 0.02%
32.670 4900 0.25%
32.660 16600 0.83%
32.650 4100 0.21%
32.640 15600 0.78%
32.630 10600 0.53%
32.620 7800 0.39%
32.610 200 0.01%
32.600 77620 3.88%
32.590 29940 1.50%
32.580 17400 0.87%
32.570 37600 1.88%
32.560 11900 0.60%
32.550 32700 1.64%
32.540 34540 1.73%
32.530 8600 0.43%
32.520 20100 1.01%
32.510 22500 1.13%
32.500 79860 4.00%
32.490 92300 4.62%
32.480 36980 1.85%
32.470 23820 1.19%
32.460 23600 1.18%
32.450 28800 1.44%
32.440 7900 0.40%
32.430 100 0.01%
32.420 6200 0.31%
32.410 17200 0.86%
32.400 43100 2.16%
32.390 25700 1.29%
32.380 9800 0.49%
32.370 14800 0.74%
32.360 5300 0.27%
32.350 11600 0.58%
32.340 700 0.04%
32.330 2600 0.13%
32.320 9400 0.47%
32.310 12460 0.62%
32.300 45960 2.30%
32.290 18238 0.91%
32.280 4562 0.23%
32.270 9600 0.48%
32.260 500 0.03%
32.250 42280 2.12%
32.240 12400 0.62%
32.230 20000 1.00%
32.220 20900 1.05%
32.210 15400 0.77%
32.200 22220 1.11%
32.190 15400 0.77%
32.180 13780 0.69%
32.170 22400 1.12%
32.160 19800 0.99%
32.150 10020 0.50%
32.140 37100 1.86%
32.130 5100 0.26%
32.120 4600 0.23%
32.110 31800 1.59%
32.100 20900 1.05%
32.090 9300 0.47%
32.080 13800 0.69%
32.070 11200 0.56%
32.060 9500 0.48%
32.050 14100 0.71%
32.040 18200 0.91%
32.030 11300 0.57%
32.020 16000 0.80%
32.010 18700 0.94%
32.000 20600 1.03%
31.990 20500 1.03%
31.980 17900 0.90%
31.970 11200 0.56%
31.960 6100 0.31%
31.950 10200 0.51%
31.940 31800 1.59%
31.930 3400 0.17%
31.920 17200 0.86%
31.910 23200 1.16%
31.900 31800 1.59%
31.890 19400 0.97%
31.880 10300 0.52%
31.870 13800 0.69%
31.860 13900 0.70%
31.850 26100 1.31%
31.840 23500 1.18%
31.830 1500 0.08%
31.820 10950 0.55%
31.810 9900 0.50%
31.800 58200 2.91%
31.790 8550 0.43%
31.780 1500 0.08%
31.770 3000 0.15%
31.760 16100 0.81%
31.750 4900 0.25%
31.740 5700 0.29%
31.730 28300 1.42%
31.720 3900 0.20%
31.710 7100 0.36%
31.700 19300 0.97%
31.690 13300 0.67%
31.680 7800 0.39%
31.670 12800 0.64%
31.660 14730 0.74%
31.650 2600 0.13%
31.640 4100 0.21%
31.630 1400 0.07%
31.620 24600 1.23%
31.610 1100 0.06%
31.600 1700 0.09%
31.590 13300 0.67%
31.580 3600 0.18%
31.570 19900 1.00%
31.550 1300 0.07%
31.540 2000 0.10%
31.530 8000 0.40%
31.520 3500 0.18%
31.500 5900 0.30%