投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603040.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.210 3600 0.10%
45.200 18800 0.52%
45.180 2400 0.07%
45.150 3800 0.11%
45.120 42600 1.18%
45.090 20500 0.57%
45.080 300 0.01%
45.060 1800 0.05%
45.050 47100 1.31%
45.030 800 0.02%
45.020 2000 0.06%
45.010 4200 0.12%
45.000 81600 2.27%
44.980 21600 0.60%
44.970 11400 0.32%
44.960 500 0.01%
44.930 2500 0.07%
44.900 14100 0.39%
44.890 7000 0.19%
44.880 9700 0.27%
44.870 2600 0.07%
44.860 26500 0.74%
44.850 20200 0.56%
44.820 200 0.01%
44.810 1900 0.05%
44.800 23900 0.66%
44.780 1900 0.05%
44.760 16700 0.46%
44.750 13200 0.37%
44.740 9100 0.25%
44.730 900 0.02%
44.720 15600 0.43%
44.710 12900 0.36%
44.700 27200 0.76%
44.690 23000 0.64%
44.680 39100 1.09%
44.670 1800 0.05%
44.660 8000 0.22%
44.650 8700 0.24%
44.640 4100 0.11%
44.630 11900 0.33%
44.620 6300 0.17%
44.610 13200 0.37%
44.600 14900 0.41%
44.590 10300 0.29%
44.580 15100 0.42%
44.570 23800 0.66%
44.560 41300 1.15%
44.550 26500 0.74%
44.540 65000 1.81%
44.530 36500 1.01%
44.520 18900 0.52%
44.510 26000 0.72%
44.500 86700 2.41%
44.490 33700 0.94%
44.480 33800 0.94%
44.470 60900 1.69%
44.460 33300 0.92%
44.450 35800 0.99%
44.440 29500 0.82%
44.430 84000 2.33%
44.420 21400 0.59%
44.410 27800 0.77%
44.400 88000 2.44%
44.390 38500 1.07%
44.380 20530 0.57%
44.370 41500 1.15%
44.360 13700 0.38%
44.350 36600 1.02%
44.340 21570 0.60%
44.330 24600 0.68%
44.320 7400 0.21%
44.310 9700 0.27%
44.300 121700 3.38%
44.290 4000 0.11%
44.280 28400 0.79%
44.270 7100 0.20%
44.260 17800 0.49%
44.250 85500 2.37%
44.240 45600 1.27%
44.230 29700 0.82%
44.220 25500 0.71%
44.210 44600 1.24%
44.200 64800 1.80%
44.190 10000 0.28%
44.180 36200 1.01%
44.170 5200 0.14%
44.160 8000 0.22%
44.150 21500 0.60%
44.140 33800 0.94%
44.130 14800 0.41%
44.120 14200 0.39%
44.110 12300 0.34%
44.100 11100 0.31%
44.090 13100 0.36%
44.080 55100 1.53%
44.070 17300 0.48%
44.060 25800 0.72%
44.050 22800 0.63%
44.040 22000 0.61%
44.030 9600 0.27%
44.020 47400 1.32%
44.010 43800 1.22%
44.000 98600 2.74%
43.990 26100 0.72%
43.980 12800 0.36%
43.970 39000 1.08%
43.960 53300 1.48%
43.950 30800 0.86%
43.940 66100 1.84%
43.930 41400 1.15%
43.920 43600 1.21%
43.910 39600 1.10%
43.900 22700 0.63%
43.890 35500 0.99%
43.880 78800 2.19%
43.870 93300 2.59%
43.860 25600 0.71%
43.850 55500 1.54%
43.840 6600 0.18%
43.830 77100 2.14%
43.820 50900 1.41%
43.810 18000 0.50%
43.800 45500 1.26%
43.780 28600 0.79%
43.770 7700 0.21%
43.760 25100 0.70%
43.750 16800 0.47%
43.740 1000 0.03%
43.720 13400 0.37%
43.710 100 0.00%
43.700 4200 0.12%
43.690 1900 0.05%
43.680 2600 0.07%
43.670 18600 0.52%
43.660 9000 0.25%