| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:50 | 4.91 | -0.81% | +0.01 | 55 | 27,005 | 买盘 |
| 10:55:47 | 4.90 | -1.01% | -- | 2896 | 1,419,040 | 卖盘 |
| 10:55:44 | 4.90 | -1.01% | -0.01 | 30 | 14,700 | 卖盘 |
| 10:55:38 | 4.91 | -0.81% | -- | 76 | 37,316 | 买盘 |
| 10:55:35 | 4.91 | -0.81% | +0.01 | 35 | 17,185 | 买盘 |
| 10:55:32 | 4.90 | -1.01% | -0.01 | 27 | 13,230 | 卖盘 |
| 10:55:29 | 4.91 | -0.81% | +0.01 | 13 | 6,383 | 买盘 |
| 10:55:23 | 4.90 | -1.01% | -0.01 | 2 | 980 | 卖盘 |
| 10:55:20 | 4.91 | -0.81% | +0.01 | 159 | 78,069 | 买盘 |
| 10:55:17 | 4.90 | -1.01% | -0.01 | 44 | 21,560 | 卖盘 |
| 10:55:14 | 4.91 | -0.81% | -- | 6 | 2,946 | 买盘 |
| 10:55:11 | 4.91 | -0.81% | -- | 20 | 9,820 | 买盘 |
| 10:55:08 | 4.91 | -0.81% | -- | 15 | 7,365 | 买盘 |
| 10:55:05 | 4.91 | -0.81% | -- | 33 | 16,203 | 买盘 |
| 10:54:59 | 4.91 | -0.81% | +0.01 | 11 | 5,401 | 买盘 |
| 10:54:53 | 4.90 | -1.01% | -- | 2 | 980 | 卖盘 |
| 10:54:50 | 4.90 | -1.01% | -- | 149 | 73,010 | 卖盘 |
| 10:54:47 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
| 10:54:44 | 4.91 | -0.81% | -- | 15 | 7,365 | 买盘 |
| 10:54:41 | 4.91 | -0.81% | -- | 27 | 13,257 | 买盘 |
| 10:54:38 | 4.91 | -0.81% | -- | 108 | 53,028 | 买盘 |
| 10:54:35 | 4.91 | -0.81% | -- | 348 | 170,868 | 买盘 |
| 10:54:32 | 4.91 | -0.81% | +0.01 | 28 | 13,748 | 买盘 |
| 10:54:29 | 4.90 | -1.01% | -0.01 | 35 | 17,150 | 卖盘 |
| 10:54:23 | 4.91 | -0.81% | -- | 86 | 42,226 | 买盘 |
| 10:54:20 | 4.91 | -0.81% | +0.01 | 7 | 3,437 | 买盘 |
| 10:54:17 | 4.90 | -1.01% | -0.01 | 46 | 22,540 | 卖盘 |
| 10:54:14 | 4.91 | -0.81% | +0.01 | 43 | 21,113 | 买盘 |
| 10:54:11 | 4.90 | -1.01% | -- | 1105 | 541,450 | 卖盘 |
| 10:54:05 | 4.90 | -1.01% | -0.01 | 8 | 3,920 | 卖盘 |
| 10:54:02 | 4.91 | -0.81% | +0.01 | 111 | 54,501 | 买盘 |
| 10:53:59 | 4.90 | -1.01% | -0.01 | 55 | 26,950 | 卖盘 |
| 10:53:56 | 4.91 | -0.81% | +0.01 | 18 | 8,838 | 买盘 |
| 10:53:53 | 4.90 | -1.01% | -0.01 | 45 | 22,050 | 卖盘 |
| 10:53:44 | 4.91 | -0.81% | -- | 1 | 491 | 买盘 |
| 10:53:41 | 4.91 | -0.81% | -- | 7 | 3,437 | 买盘 |
| 10:53:38 | 4.91 | -0.81% | -- | 210 | 103,110 | 买盘 |
| 10:53:35 | 4.91 | -0.81% | -- | 35 | 17,185 | 买盘 |
| 10:53:32 | 4.91 | -0.81% | -- | 293 | 143,863 | 买盘 |
| 10:53:29 | 4.91 | -0.81% | -- | 46 | 22,586 | 卖盘 |
| 10:53:26 | 4.91 | -0.81% | -- | 20 | 9,820 | 卖盘 |
| 10:53:23 | 4.91 | -0.81% | -- | 86 | 42,226 | 卖盘 |
| 10:53:20 | 4.91 | -0.81% | -- | 156 | 76,596 | 卖盘 |
| 10:53:17 | 4.91 | -0.81% | -- | 22 | 10,802 | 卖盘 |
| 10:53:14 | 4.91 | -0.81% | -- | 74 | 36,334 | 卖盘 |
| 10:53:11 | 4.91 | -0.81% | -- | 52 | 25,532 | 卖盘 |
| 10:53:08 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
| 10:53:05 | 4.91 | -0.81% | -- | 104 | 51,064 | 卖盘 |
| 10:52:59 | 4.91 | -0.81% | -0.01 | 112 | 54,992 | 卖盘 |
| 10:52:56 | 4.92 | -0.61% | +0.01 | 105 | 51,660 | 买盘 |
| 10:52:53 | 4.91 | -0.81% | -0.01 | 3 | 1,473 | 卖盘 |
| 10:52:50 | 4.92 | -0.61% | +0.01 | 22 | 10,824 | 买盘 |
| 10:52:47 | 4.91 | -0.81% | -0.01 | 21 | 10,311 | 卖盘 |
| 10:52:41 | 4.92 | -0.61% | -- | 66 | 32,472 | 买盘 |
| 10:52:38 | 4.92 | -0.61% | -- | 2 | 984 | 买盘 |
| 10:52:35 | 4.92 | -0.61% | +0.01 | 86 | 42,312 | 买盘 |
| 10:52:32 | 4.91 | -0.81% | -- | 63 | 30,933 | 卖盘 |
| 10:52:29 | 4.91 | -0.81% | -- | 42 | 20,622 | 卖盘 |
| 10:52:26 | 4.91 | -0.81% | -- | 350 | 171,850 | 卖盘 |
| 10:52:23 | 4.91 | -0.81% | -- | 17 | 8,347 | 卖盘 |
| 10:52:20 | 4.91 | -0.81% | -- | 197 | 96,727 | 卖盘 |
| 10:52:20 | 4.91 | -0.81% | -- | 197 | 96,727 | 中性盘 |
