| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.40 | +0.93% | -0.01 | 7039 | 3,801,060 | 卖盘 |
| 14:57:04 | 5.41 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.41 | +1.12% | +0.01 | 34 | 18,394 | 买盘 |
| 14:56:59 | 5.40 | +0.93% | -0.01 | 125 | 67,500 | 中性盘 |
| 14:56:56 | 5.41 | +1.12% | +0.01 | 17 | 9,197 | 买盘 |
| 14:56:53 | 5.40 | +0.93% | -- | 460 | 248,400 | 买盘 |
| 14:56:50 | 5.40 | +0.93% | -- | 1656 | 894,240 | 买盘 |
| 14:56:47 | 5.40 | +0.93% | -- | 105 | 56,700 | 买盘 |
| 14:56:44 | 5.40 | +0.93% | -- | 120 | 64,800 | 买盘 |
| 14:56:41 | 5.40 | +0.93% | -- | 287 | 154,980 | 买盘 |
| 14:56:38 | 5.40 | +0.93% | -- | 281 | 151,740 | 买盘 |
| 14:56:35 | 5.40 | +0.93% | -- | 140 | 75,600 | 买盘 |
| 14:56:35 | 5.40 | +0.93% | -- | 140 | 75,600 | 中性盘 |
