| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 5.29 | -0.19% | -- | 53 | 28,037 | 买盘 |
| 11:29:37 | 5.29 | -0.19% | -- | 25 | 13,225 | 买盘 |
| 11:29:34 | 5.29 | -0.19% | -- | 1 | 529 | 买盘 |
| 11:29:32 | 5.29 | -0.19% | -- | 300 | 158,700 | 买盘 |
| 11:28:50 | 5.29 | -0.19% | -- | 39 | 20,631 | 买盘 |
| 11:28:46 | 5.29 | -0.19% | -- | 1 | 529 | 买盘 |
| 11:28:37 | 5.29 | -0.19% | +0.01 | 25 | 13,225 | 买盘 |
| 11:28:31 | 5.28 | -0.38% | -0.01 | 183 | 96,624 | 卖盘 |
| 11:28:22 | 5.29 | -0.19% | -- | 5 | 2,645 | 买盘 |
| 11:28:19 | 5.29 | -0.19% | -- | 39 | 20,631 | 买盘 |
| 11:28:01 | 5.29 | -0.19% | -- | 5 | 2,645 | 买盘 |
| 11:27:46 | 5.29 | -0.19% | -- | 15 | 7,935 | 卖盘 |
| 11:27:37 | 5.29 | -0.19% | -- | 80 | 42,320 | 卖盘 |
| 11:27:22 | 5.29 | -0.19% | -0.01 | 33 | 17,457 | 中性盘 |
| 11:26:49 | 5.30 | 0.00% | +0.02 | 39 | 20,670 | 买盘 |
| 11:26:40 | 5.28 | -0.38% | -- | 0 | 0 | 卖盘 |
| 11:26:37 | 5.28 | -0.38% | -0.01 | 42 | 22,176 | 卖盘 |
| 11:26:31 | 5.29 | -0.19% | -- | 29 | 15,341 | 买盘 |
| 11:26:28 | 5.29 | -0.19% | -- | 108 | 57,656 | 卖盘 |
| 11:26:19 | 5.29 | -0.19% | -- | 150 | 79,350 | 卖盘 |
| 11:26:16 | 5.29 | -0.19% | -0.01 | 30 | 15,870 | 卖盘 |
| 11:26:13 | 5.30 | 0.00% | -- | 17 | 9,010 | 买盘 |
| 11:26:10 | 5.30 | 0.00% | -- | 2 | 1,060 | 买盘 |
| 11:26:08 | 5.30 | 0.00% | -- | 45 | 23,855 | 买盘 |
| 11:26:04 | 5.30 | 0.00% | +0.01 | 10 | 5,300 | 买盘 |
| 11:26:01 | 5.29 | -0.19% | -- | 20 | 10,580 | 卖盘 |
| 11:25:55 | 5.29 | -0.19% | -- | 10 | 5,290 | 卖盘 |
| 11:25:49 | 5.29 | -0.19% | -- | 9 | 4,761 | 卖盘 |
| 11:25:46 | 5.29 | -0.19% | -- | 1 | 529 | 卖盘 |
| 11:25:40 | 5.29 | -0.19% | -0.01 | 400 | 211,600 | 卖盘 |
| 11:25:35 | 5.30 | 0.00% | -- | 25 | 13,250 | 买盘 |
| 11:25:28 | 5.30 | 0.00% | -- | 6 | 3,180 | 买盘 |
| 11:25:25 | 5.30 | 0.00% | -- | 25 | 13,250 | 买盘 |
| 11:25:14 | 5.30 | 0.00% | -- | 38 | 20,140 | 买盘 |
| 11:25:07 | 5.30 | 0.00% | -- | 36 | 19,080 | 中性盘 |
