| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.18 | +0.48% | -- | 7613 | 3,182,234 | 卖盘 |
| 14:59:44 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 4.18 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.18 | +0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.18 | +0.48% | -- | 45 | 18,810 | 买盘 |
| 14:56:56 | 4.18 | +0.48% | -- | 970 | 405,460 | 买盘 |
| 14:56:53 | 4.18 | +0.48% | +0.01 | 117 | 48,906 | 买盘 |
| 14:56:50 | 4.17 | +0.24% | -- | 2344 | 977,448 | 卖盘 |
| 14:56:47 | 4.17 | +0.24% | -0.01 | 141 | 58,797 | 卖盘 |
| 14:56:44 | 4.18 | +0.48% | +0.01 | 38 | 15,884 | 买盘 |
| 14:56:41 | 4.17 | +0.24% | -- | 166 | 69,222 | 卖盘 |
| 14:56:38 | 4.17 | +0.24% | -- | 351 | 146,367 | 卖盘 |
| 14:56:35 | 4.17 | +0.24% | -- | 90 | 37,530 | 卖盘 |
| 14:56:32 | 4.17 | +0.24% | -- | 263 | 109,671 | 卖盘 |
| 14:56:29 | 4.17 | +0.24% | -0.01 | 34 | 14,178 | 卖盘 |
| 14:56:26 | 4.18 | +0.48% | +0.01 | 282 | 117,876 | 买盘 |
| 14:56:23 | 4.17 | +0.24% | -- | 171 | 71,307 | 卖盘 |
| 14:56:17 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:56:14 | 4.17 | +0.24% | -- | 460 | 191,820 | 卖盘 |
| 14:56:11 | 4.17 | +0.24% | -- | 30 | 12,510 | 卖盘 |
| 14:56:08 | 4.17 | +0.24% | -- | 149 | 62,133 | 卖盘 |
| 14:56:05 | 4.17 | +0.24% | -- | 6 | 2,502 | 卖盘 |
| 14:56:02 | 4.17 | +0.24% | -0.01 | 90 | 37,530 | 卖盘 |
| 14:55:59 | 4.18 | +0.48% | -- | 134 | 56,012 | 买盘 |
| 14:55:59 | 4.18 | +0.48% | -- | 134 | 56,012 | 中性盘 |
