投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国重工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601989.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:37:524.66+0.43%+0.01209,320
买盘
14:37:494.65+0.22%-0.0110749,755
卖盘
14:37:464.66+0.43%+0.0110649,396
买盘
14:37:374.65+0.22%--11553,475
卖盘
14:37:344.65+0.22%--4319,995
卖盘
14:37:314.65+0.22%--125,580
卖盘
14:37:284.65+0.22%-0.015224,180
卖盘
14:37:254.66+0.43%--248115,568
买盘
14:37:224.66+0.43%--8740,542
买盘
14:37:194.66+0.43%+0.01543253,038
买盘
14:37:164.65+0.22%-0.01472219,480
卖盘
14:37:134.66+0.43%+0.01703327,598
买盘
14:37:074.65+0.22%--5023,250
卖盘
14:37:044.65+0.22%-0.0118385,095
卖盘
14:37:014.66+0.43%+0.01104,660
买盘
14:36:584.65+0.22%--3415,810
卖盘
14:36:554.65+0.22%-0.01115,115
卖盘
14:36:524.66+0.43%--10448,464
买盘
14:36:464.66+0.43%+0.011466
买盘
14:36:434.65+0.22%-0.014721,855
卖盘
14:36:404.66+0.43%--19088,540
买盘
14:36:344.66+0.43%+0.015224,232
买盘
14:36:314.65+0.22%--11854,870
卖盘
14:36:284.65+0.22%-0.017635,340
卖盘
14:36:254.66+0.43%--2411,184
买盘
14:36:194.66+0.43%+0.018841,008
买盘
14:36:164.65+0.22%--444206,460
卖盘
14:36:134.65+0.22%-0.01156,975
卖盘
14:36:074.66+0.43%+0.019644,736
买盘
14:36:044.65+0.22%--6831,620
卖盘
14:36:014.65+0.22%--73,255
卖盘
14:35:584.65+0.22%--10950,685
卖盘
14:35:554.65+0.22%--209,300
卖盘
14:35:524.65+0.22%--9242,780
卖盘
14:35:494.65+0.22%-0.019745,105
卖盘
14:35:464.66+0.43%+0.0111051,260
买盘
14:35:404.65+0.22%--3013,950
卖盘
14:35:374.65+0.22%-0.01188,370
卖盘
14:35:344.66+0.43%+0.0111453,124
买盘
14:35:314.65+0.22%-0.0116375,795
卖盘
14:35:284.66+0.43%--7233,552
买盘
14:35:254.66+0.43%--10548,930
买盘
14:35:224.66+0.43%--104,660
买盘
14:35:194.66+0.43%--31,398
买盘
14:35:134.66+0.43%+0.0110347,998
买盘
14:35:104.65+0.22%-0.01209,300
卖盘
14:35:074.66+0.43%+0.01167,456
买盘
14:35:044.65+0.22%-0.016027,900
卖盘
14:35:014.66+0.43%+0.018941,474
买盘
14:34:584.65+0.22%-0.014520,925
卖盘
14:34:524.66+0.43%+0.0111654,056
买盘
14:34:494.65+0.22%-0.01104,650
卖盘
14:34:464.66+0.43%--435202,710
买盘
14:34:404.66+0.43%+0.0110950,794
买盘
14:34:344.65+0.22%-0.0152,325
卖盘
14:34:284.66+0.43%+0.0110548,930
买盘
14:34:224.65+0.22%-0.0110046,500
卖盘
14:34:194.66+0.43%--10247,532
买盘
14:34:164.66+0.43%+0.0113060,580
买盘
14:34:134.65+0.22%-0.0152,325
卖盘
14:34:074.66+0.43%-0.0111854,988

中性盘

明细下载(当天成交明细晚六点后提供下载)