| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:52 | 4.66 | +0.43% | +0.01 | 20 | 9,320 | 买盘 |
| 14:37:49 | 4.65 | +0.22% | -0.01 | 107 | 49,755 | 卖盘 |
| 14:37:46 | 4.66 | +0.43% | +0.01 | 106 | 49,396 | 买盘 |
| 14:37:37 | 4.65 | +0.22% | -- | 115 | 53,475 | 卖盘 |
| 14:37:34 | 4.65 | +0.22% | -- | 43 | 19,995 | 卖盘 |
| 14:37:31 | 4.65 | +0.22% | -- | 12 | 5,580 | 卖盘 |
| 14:37:28 | 4.65 | +0.22% | -0.01 | 52 | 24,180 | 卖盘 |
| 14:37:25 | 4.66 | +0.43% | -- | 248 | 115,568 | 买盘 |
| 14:37:22 | 4.66 | +0.43% | -- | 87 | 40,542 | 买盘 |
| 14:37:19 | 4.66 | +0.43% | +0.01 | 543 | 253,038 | 买盘 |
| 14:37:16 | 4.65 | +0.22% | -0.01 | 472 | 219,480 | 卖盘 |
| 14:37:13 | 4.66 | +0.43% | +0.01 | 703 | 327,598 | 买盘 |
| 14:37:07 | 4.65 | +0.22% | -- | 50 | 23,250 | 卖盘 |
| 14:37:04 | 4.65 | +0.22% | -0.01 | 183 | 85,095 | 卖盘 |
| 14:37:01 | 4.66 | +0.43% | +0.01 | 10 | 4,660 | 买盘 |
| 14:36:58 | 4.65 | +0.22% | -- | 34 | 15,810 | 卖盘 |
| 14:36:55 | 4.65 | +0.22% | -0.01 | 11 | 5,115 | 卖盘 |
| 14:36:52 | 4.66 | +0.43% | -- | 104 | 48,464 | 买盘 |
| 14:36:46 | 4.66 | +0.43% | +0.01 | 1 | 466 | 买盘 |
| 14:36:43 | 4.65 | +0.22% | -0.01 | 47 | 21,855 | 卖盘 |
| 14:36:40 | 4.66 | +0.43% | -- | 190 | 88,540 | 买盘 |
| 14:36:34 | 4.66 | +0.43% | +0.01 | 52 | 24,232 | 买盘 |
| 14:36:31 | 4.65 | +0.22% | -- | 118 | 54,870 | 卖盘 |
| 14:36:28 | 4.65 | +0.22% | -0.01 | 76 | 35,340 | 卖盘 |
| 14:36:25 | 4.66 | +0.43% | -- | 24 | 11,184 | 买盘 |
| 14:36:19 | 4.66 | +0.43% | +0.01 | 88 | 41,008 | 买盘 |
| 14:36:16 | 4.65 | +0.22% | -- | 444 | 206,460 | 卖盘 |
| 14:36:13 | 4.65 | +0.22% | -0.01 | 15 | 6,975 | 卖盘 |
| 14:36:07 | 4.66 | +0.43% | +0.01 | 96 | 44,736 | 买盘 |
| 14:36:04 | 4.65 | +0.22% | -- | 68 | 31,620 | 卖盘 |
| 14:36:01 | 4.65 | +0.22% | -- | 7 | 3,255 | 卖盘 |
| 14:35:58 | 4.65 | +0.22% | -- | 109 | 50,685 | 卖盘 |
| 14:35:55 | 4.65 | +0.22% | -- | 20 | 9,300 | 卖盘 |
| 14:35:52 | 4.65 | +0.22% | -- | 92 | 42,780 | 卖盘 |
| 14:35:49 | 4.65 | +0.22% | -0.01 | 97 | 45,105 | 卖盘 |
| 14:35:46 | 4.66 | +0.43% | +0.01 | 110 | 51,260 | 买盘 |
| 14:35:40 | 4.65 | +0.22% | -- | 30 | 13,950 | 卖盘 |
| 14:35:37 | 4.65 | +0.22% | -0.01 | 18 | 8,370 | 卖盘 |
| 14:35:34 | 4.66 | +0.43% | +0.01 | 114 | 53,124 | 买盘 |
| 14:35:31 | 4.65 | +0.22% | -0.01 | 163 | 75,795 | 卖盘 |
| 14:35:28 | 4.66 | +0.43% | -- | 72 | 33,552 | 买盘 |
| 14:35:25 | 4.66 | +0.43% | -- | 105 | 48,930 | 买盘 |
| 14:35:22 | 4.66 | +0.43% | -- | 10 | 4,660 | 买盘 |
| 14:35:19 | 4.66 | +0.43% | -- | 3 | 1,398 | 买盘 |
| 14:35:13 | 4.66 | +0.43% | +0.01 | 103 | 47,998 | 买盘 |
| 14:35:10 | 4.65 | +0.22% | -0.01 | 20 | 9,300 | 卖盘 |
| 14:35:07 | 4.66 | +0.43% | +0.01 | 16 | 7,456 | 买盘 |
| 14:35:04 | 4.65 | +0.22% | -0.01 | 60 | 27,900 | 卖盘 |
| 14:35:01 | 4.66 | +0.43% | +0.01 | 89 | 41,474 | 买盘 |
| 14:34:58 | 4.65 | +0.22% | -0.01 | 45 | 20,925 | 卖盘 |
| 14:34:52 | 4.66 | +0.43% | +0.01 | 116 | 54,056 | 买盘 |
| 14:34:49 | 4.65 | +0.22% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:34:46 | 4.66 | +0.43% | -- | 435 | 202,710 | 买盘 |
| 14:34:40 | 4.66 | +0.43% | +0.01 | 109 | 50,794 | 买盘 |
| 14:34:34 | 4.65 | +0.22% | -0.01 | 5 | 2,325 | 卖盘 |
| 14:34:28 | 4.66 | +0.43% | +0.01 | 105 | 48,930 | 买盘 |
| 14:34:22 | 4.65 | +0.22% | -0.01 | 100 | 46,500 | 卖盘 |
| 14:34:19 | 4.66 | +0.43% | -- | 102 | 47,532 | 买盘 |
| 14:34:16 | 4.66 | +0.43% | +0.01 | 130 | 60,580 | 买盘 |
| 14:34:13 | 4.65 | +0.22% | -0.01 | 5 | 2,325 | 卖盘 |
| 14:34:07 | 4.66 | +0.43% | -0.01 | 118 | 54,988 | 中性盘 |
