| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:40 | 5.36 | -0.74% | -- | 220 | 117,920 | 卖盘 |
| 13:56:34 | 5.36 | -0.74% | -- | 20 | 10,720 | 卖盘 |
| 13:56:28 | 5.36 | -0.74% | -- | 79 | 42,344 | 卖盘 |
| 13:56:19 | 5.36 | -0.74% | -0.01 | 100 | 53,600 | 卖盘 |
| 13:56:13 | 5.37 | -0.56% | +0.01 | 9 | 4,833 | 买盘 |
| 13:56:10 | 5.36 | -0.74% | -- | 7 | 3,752 | 卖盘 |
| 13:56:07 | 5.36 | -0.74% | -- | 349 | 187,064 | 卖盘 |
| 13:55:58 | 5.36 | -0.74% | -- | 50 | 26,800 | 卖盘 |
| 13:55:43 | 5.36 | -0.74% | -0.01 | 20 | 10,720 | 卖盘 |
| 13:55:37 | 5.37 | -0.56% | -- | 104 | 55,848 | 买盘 |
| 13:55:34 | 5.37 | -0.56% | +0.01 | 3 | 1,611 | 买盘 |
| 13:55:31 | 5.36 | -0.74% | -- | 34 | 18,224 | 卖盘 |
| 13:55:28 | 5.36 | -0.74% | -- | 1 | 536 | 卖盘 |
| 13:55:22 | 5.36 | -0.74% | -- | 21 | 11,256 | 卖盘 |
| 13:55:13 | 5.36 | -0.74% | -- | 17 | 9,112 | 卖盘 |
| 13:55:10 | 5.36 | -0.74% | -0.01 | 57 | 30,552 | 卖盘 |
| 13:55:07 | 5.37 | -0.56% | +0.01 | 2 | 1,074 | 买盘 |
| 13:55:04 | 5.36 | -0.74% | -0.01 | 10 | 5,360 | 卖盘 |
| 13:55:01 | 5.37 | -0.56% | -- | 5 | 2,685 | 买盘 |
| 13:54:55 | 5.37 | -0.56% | -- | 155 | 83,235 | 买盘 |
| 13:54:46 | 5.37 | -0.56% | +0.01 | 2 | 1,074 | 买盘 |
| 13:54:40 | 5.36 | -0.74% | -0.01 | 63 | 33,768 | 卖盘 |
| 13:54:34 | 5.37 | -0.56% | -- | 10 | 5,370 | 买盘 |
| 13:54:31 | 5.37 | -0.56% | -- | 125 | 67,125 | 买盘 |
| 13:54:28 | 5.37 | -0.56% | +0.01 | 20 | 10,740 | 买盘 |
| 13:54:25 | 5.36 | -0.74% | -- | 6 | 3,216 | 卖盘 |
| 13:54:19 | 5.36 | -0.74% | -- | 173 | 92,728 | 卖盘 |
| 13:54:13 | 5.36 | -0.74% | -0.01 | 8 | 4,288 | 卖盘 |
| 13:54:10 | 5.37 | -0.56% | -- | 8 | 4,296 | 买盘 |
| 13:54:07 | 5.37 | -0.56% | +0.01 | 1 | 537 | 买盘 |
| 13:53:52 | 5.36 | -0.74% | -0.01 | 62 | 33,232 | 卖盘 |
| 13:53:46 | 5.37 | -0.56% | +0.01 | 20 | 10,740 | 买盘 |
| 13:53:43 | 5.36 | -0.74% | -0.01 | 50 | 26,800 | 卖盘 |
| 13:53:37 | 5.37 | -0.56% | +0.01 | 131 | 70,347 | 买盘 |
| 13:53:25 | 5.36 | -0.74% | -- | 10 | 5,360 | 卖盘 |
| 13:53:22 | 5.36 | -0.74% | -- | 10 | 5,360 | 卖盘 |
| 13:53:19 | 5.36 | -0.74% | -- | 100 | 53,600 | 卖盘 |
| 13:53:16 | 5.36 | -0.74% | -0.01 | 3 | 1,608 | 卖盘 |
| 13:53:13 | 5.37 | -0.56% | -- | 8 | 4,296 | 买盘 |
| 13:53:10 | 5.37 | -0.56% | +0.01 | 7 | 3,759 | 买盘 |
| 13:53:07 | 5.36 | -0.74% | -- | 11 | 5,896 | 卖盘 |
| 13:53:04 | 5.36 | -0.74% | -0.01 | 1 | 536 | 卖盘 |
| 13:52:58 | 5.37 | -0.56% | +0.01 | 1136 | 610,032 | 买盘 |
| 13:52:49 | 5.36 | -0.74% | -- | 32 | 17,152 | 卖盘 |
| 13:52:46 | 5.36 | -0.74% | -0.01 | 113 | 60,568 | 卖盘 |
| 13:52:37 | 5.37 | -0.56% | +0.01 | 3 | 1,611 | 买盘 |
| 13:52:31 | 5.36 | -0.74% | -- | 96 | 51,456 | 卖盘 |
| 13:52:28 | 5.36 | -0.74% | -- | 4 | 2,144 | 卖盘 |
| 13:52:22 | 5.36 | -0.74% | -- | 448 | 240,128 | 卖盘 |
| 13:52:19 | 5.36 | -0.74% | -- | 90 | 48,240 | 中性盘 |
