| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.21 | -2.44% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.21 | -2.44% | -0.01 | 540 | 389,340 | 卖盘 |
| 14:58:28 | 7.22 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 7.22 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 7.22 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.22 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.22 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.22 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.22 | -2.30% | -- | 1 | 722 | 买盘 |
| 14:56:46 | 7.22 | -2.30% | -- | 10 | 7,220 | 买盘 |
| 14:56:43 | 7.22 | -2.30% | -- | 6 | 4,332 | 买盘 |
| 14:56:40 | 7.22 | -2.30% | +0.01 | 4 | 2,888 | 买盘 |
| 14:56:37 | 7.21 | -2.44% | -0.01 | 111 | 80,031 | 卖盘 |
| 14:56:34 | 7.22 | -2.30% | +0.01 | 4 | 2,888 | 买盘 |
| 14:56:31 | 7.21 | -2.44% | -0.01 | 53 | 38,213 | 卖盘 |
| 14:56:28 | 7.22 | -2.30% | +0.01 | 1 | 722 | 买盘 |
| 14:56:22 | 7.21 | -2.44% | -- | 45 | 32,445 | 卖盘 |
| 14:56:19 | 7.21 | -2.44% | -- | 119 | 85,799 | 卖盘 |
| 14:56:16 | 7.21 | -2.44% | -- | 19 | 13,699 | 卖盘 |
| 14:56:13 | 7.21 | -2.44% | -- | 9 | 6,489 | 卖盘 |
| 14:56:10 | 7.21 | -2.44% | -0.01 | 30 | 21,630 | 卖盘 |
| 14:56:07 | 7.22 | -2.30% | -- | 64 | 46,208 | 买盘 |
| 14:56:04 | 7.22 | -2.30% | -- | 11 | 7,942 | 买盘 |
| 14:56:01 | 7.22 | -2.30% | -- | 24 | 17,328 | 买盘 |
| 14:55:58 | 7.22 | -2.30% | -- | 17 | 12,274 | 买盘 |
| 14:55:55 | 7.22 | -2.30% | -- | 11 | 7,942 | 买盘 |
| 14:55:52 | 7.22 | -2.30% | -- | 1 | 722 | 买盘 |
| 14:55:49 | 7.22 | -2.30% | -- | 8 | 5,776 | 买盘 |
| 14:55:46 | 7.22 | -2.30% | +0.01 | 5 | 3,610 | 买盘 |
| 14:55:43 | 7.21 | -2.44% | -0.01 | 6 | 4,326 | 卖盘 |
| 14:55:40 | 7.22 | -2.30% | -- | 19 | 13,718 | 买盘 |
| 14:55:34 | 7.22 | -2.30% | -- | 20 | 14,440 | 买盘 |
| 14:55:31 | 7.22 | -2.30% | -- | 1 | 722 | 买盘 |
| 14:55:28 | 7.22 | -2.30% | -- | 55 | 39,710 | 买盘 |
| 14:55:25 | 7.22 | -2.30% | +0.01 | 26 | 18,772 | 买盘 |
| 14:55:22 | 7.21 | -2.44% | -- | 10 | 7,210 | 卖盘 |
| 14:55:19 | 7.21 | -2.44% | -0.01 | 57 | 41,097 | 卖盘 |
| 14:55:16 | 7.22 | -2.30% | +0.01 | 3 | 2,166 | 买盘 |
| 14:55:13 | 7.21 | -2.44% | -0.01 | 4 | 2,884 | 卖盘 |
| 14:55:10 | 7.22 | -2.30% | +0.01 | 3 | 2,166 | 买盘 |
| 14:55:07 | 7.21 | -2.44% | -- | 22 | 15,862 | 卖盘 |
| 14:55:04 | 7.21 | -2.44% | -- | 3 | 2,163 | 中性盘 |
