| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.00 | +2.23% | -- | 594 | 653,400 | 卖盘 |
| 14:59:13 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 11.00 | +2.23% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 11.00 | +2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 11.00 | +2.23% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.00 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.00 | +2.23% | -- | 299 | 328,900 | 买盘 |
| 14:56:55 | 11.00 | +2.23% | -- | 29 | 31,900 | 买盘 |
| 14:56:52 | 11.00 | +2.23% | +0.01 | 3 | 3,300 | 买盘 |
| 14:56:49 | 10.99 | +2.14% | -- | 6 | 6,594 | 卖盘 |
| 14:56:46 | 10.99 | +2.14% | -- | 1 | 1,099 | 卖盘 |
| 14:56:43 | 10.99 | +2.14% | -0.01 | 17 | 18,683 | 卖盘 |
| 14:56:40 | 11.00 | +2.23% | +0.01 | 19 | 20,900 | 买盘 |
| 14:56:37 | 10.99 | +2.14% | -- | 198 | 217,602 | 卖盘 |
| 14:56:34 | 10.99 | +2.14% | -0.01 | 5 | 5,495 | 卖盘 |
| 14:56:31 | 11.00 | +2.23% | +0.01 | 1 | 1,100 | 买盘 |
| 14:56:28 | 10.99 | +2.14% | -- | 3 | 3,297 | 卖盘 |
| 14:56:25 | 10.99 | +2.14% | -0.01 | 34 | 37,366 | 卖盘 |
| 14:56:22 | 11.00 | +2.23% | +0.01 | 2 | 2,200 | 买盘 |
| 14:56:19 | 10.99 | +2.14% | -- | 14 | 15,386 | 卖盘 |
| 14:56:16 | 10.99 | +2.14% | -- | 11 | 12,089 | 卖盘 |
| 14:56:13 | 10.99 | +2.14% | -- | 25 | 27,475 | 卖盘 |
| 14:56:10 | 10.99 | +2.14% | -- | 9 | 9,891 | 卖盘 |
| 14:56:07 | 10.99 | +2.14% | -- | 12 | 13,188 | 卖盘 |
| 14:56:04 | 10.99 | +2.14% | -- | 115 | 126,385 | 卖盘 |
| 14:56:01 | 10.99 | +2.14% | -0.01 | 28 | 30,772 | 卖盘 |
| 14:55:58 | 11.00 | +2.23% | +0.01 | 16 | 17,600 | 买盘 |
| 14:55:49 | 10.99 | +2.14% | -- | 10 | 10,990 | 买盘 |
| 14:55:46 | 10.99 | +2.14% | +0.01 | 130 | 142,870 | 买盘 |
| 14:55:43 | 10.98 | +2.04% | -- | 23 | 25,254 | 卖盘 |
| 14:55:40 | 10.98 | +2.04% | -- | 16 | 17,568 | 卖盘 |
| 14:55:40 | 10.98 | +2.04% | -- | 16 | 17,568 | 中性盘 |
