| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.16 | -0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.16 | -0.69% | -0.02 | 492 | 352,272 | 卖盘 |
| 14:58:32 | 7.18 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 7.18 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.18 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 7.18 | -0.42% | +0.02 | 47 | 33,746 | 买盘 |
| 14:56:44 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:56:35 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:56:23 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:56:14 | 7.16 | -0.69% | -- | 23 | 16,468 | 卖盘 |
| 14:56:05 | 7.16 | -0.69% | -- | 27 | 19,332 | 卖盘 |
| 14:55:59 | 7.16 | -0.69% | -0.01 | 6 | 4,296 | 卖盘 |
| 14:55:56 | 7.17 | -0.55% | +0.01 | 1 | 717 | 买盘 |
| 14:55:53 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:55:44 | 7.16 | -0.69% | -- | 10 | 7,160 | 卖盘 |
| 14:55:35 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:55:32 | 7.16 | -0.69% | -0.01 | 5 | 3,580 | 卖盘 |
| 14:55:29 | 7.17 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:55:26 | 7.17 | -0.55% | +0.01 | 1 | 717 | 买盘 |
| 14:55:23 | 7.16 | -0.69% | -- | 26 | 18,616 | 卖盘 |
| 14:55:14 | 7.16 | -0.69% | -- | 28 | 20,170 | 卖盘 |
| 14:55:11 | 7.16 | -0.69% | -- | 1 | 716 | 卖盘 |
| 14:55:08 | 7.16 | -0.69% | -- | 12 | 8,592 | 卖盘 |
| 14:55:05 | 7.16 | -0.69% | -- | 10 | 7,160 | 卖盘 |
| 14:54:53 | 7.16 | -0.69% | -0.01 | 11 | 7,876 | 卖盘 |
| 14:54:50 | 7.17 | -0.55% | +0.01 | 4 | 2,868 | 买盘 |
| 14:54:47 | 7.16 | -0.69% | -- | 2 | 1,432 | 卖盘 |
| 14:54:44 | 7.16 | -0.69% | -- | 10 | 7,160 | 卖盘 |
| 14:54:35 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:54:26 | 7.16 | -0.69% | -- | 1 | 716 | 卖盘 |
| 14:54:23 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:54:17 | 7.16 | -0.69% | -0.01 | 2 | 1,432 | 卖盘 |
| 14:54:14 | 7.17 | -0.55% | +0.01 | 12 | 8,604 | 买盘 |
| 14:54:05 | 7.16 | -0.69% | -- | 76 | 54,416 | 卖盘 |
| 14:53:59 | 7.16 | -0.69% | -0.01 | 1 | 716 | 卖盘 |
| 14:53:53 | 7.17 | -0.55% | +0.01 | 18 | 12,906 | 买盘 |
| 14:53:47 | 7.16 | -0.69% | -- | 1 | 716 | 卖盘 |
| 14:53:44 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:53:38 | 7.16 | -0.69% | -- | 18 | 12,888 | 卖盘 |
| 14:53:32 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:53:23 | 7.16 | -0.69% | -- | 12 | 8,592 | 卖盘 |
| 14:53:17 | 7.16 | -0.69% | -- | 4 | 2,864 | 卖盘 |
| 14:53:14 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:53:08 | 7.16 | -0.69% | -- | 2 | 1,432 | 卖盘 |
| 14:53:05 | 7.16 | -0.69% | -- | 10 | 7,160 | 卖盘 |
| 14:52:53 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:52:50 | 7.17 | -0.55% | -- | 1 | 717 | 买盘 |
| 14:52:47 | 7.17 | -0.55% | +0.01 | 46 | 32,982 | 买盘 |
| 14:52:44 | 7.16 | -0.69% | -0.01 | 10 | 7,160 | 卖盘 |
| 14:52:38 | 7.17 | -0.55% | -- | 1 | 717 | 买盘 |
| 14:52:35 | 7.17 | -0.55% | -- | 10 | 7,170 | 买盘 |
| 14:52:29 | 7.17 | -0.55% | +0.01 | 4 | 2,868 | 买盘 |
| 14:52:26 | 7.16 | -0.69% | -- | 11 | 7,876 | 卖盘 |
| 14:52:23 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:52:14 | 7.16 | -0.69% | -0.01 | 39 | 27,924 | 卖盘 |
| 14:52:08 | 7.17 | -0.55% | +0.01 | 1 | 717 | 买盘 |
| 14:52:02 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:51:59 | 7.17 | -0.55% | +0.01 | 10 | 7,170 | 买盘 |
| 14:51:53 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:51:47 | 7.17 | -0.55% | +0.01 | 49 | 35,133 | 买盘 |
| 14:51:44 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:51:38 | 7.17 | -0.55% | +0.01 | 50 | 35,850 | 买盘 |
| 14:51:35 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:51:23 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:51:14 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:51:08 | 7.16 | -0.69% | -- | 51 | 36,516 | 卖盘 |
| 14:51:05 | 7.16 | -0.69% | -- | 10 | 7,160 | 卖盘 |
| 14:50:53 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:50:50 | 7.17 | -0.55% | +0.01 | 11 | 7,887 | 买盘 |
| 14:50:44 | 7.16 | -0.69% | -0.01 | 17 | 12,172 | 卖盘 |
| 14:50:35 | 7.17 | -0.55% | +0.01 | 6 | 4,302 | 买盘 |
| 14:50:32 | 7.16 | -0.69% | -0.01 | 16 | 11,456 | 卖盘 |
| 14:50:26 | 7.17 | -0.55% | +0.01 | 107 | 76,719 | 买盘 |
| 14:50:23 | 7.16 | -0.69% | -0.01 | 9 | 6,444 | 卖盘 |
| 14:50:20 | 7.17 | -0.55% | +0.01 | 50 | 35,850 | 买盘 |
| 14:50:14 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:50:05 | 7.16 | -0.69% | -- | 9 | 6,444 | 卖盘 |
| 14:50:02 | 7.16 | -0.69% | -- | 58 | 41,528 | 卖盘 |
| 14:49:59 | 7.16 | -0.69% | -0.01 | 2 | 1,432 | 卖盘 |
| 14:49:56 | 7.17 | -0.55% | -- | 3 | 2,151 | 买盘 |
| 14:49:53 | 7.17 | -0.55% | -- | 65 | 46,605 | 买盘 |
| 14:49:50 | 7.17 | -0.55% | +0.01 | 11 | 7,887 | 买盘 |
| 14:49:44 | 7.16 | -0.69% | -- | 9 | 6,444 | 中性盘 |
