| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.53 | -0.21% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.53 | -0.21% | -- | 773 | 736,669 | 卖盘 |
| 14:57:07 | 9.53 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.53 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.53 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 9.53 | -0.21% | +0.01 | 1 | 953 | 买盘 |
| 14:56:49 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
| 14:56:46 | 9.52 | -0.31% | -- | 28 | 26,656 | 卖盘 |
| 14:56:43 | 9.52 | -0.31% | -- | 5 | 4,760 | 卖盘 |
| 14:56:40 | 9.52 | -0.31% | -- | 11 | 10,472 | 卖盘 |
| 14:56:37 | 9.52 | -0.31% | -0.01 | 12 | 11,424 | 卖盘 |
| 14:56:34 | 9.53 | -0.21% | +0.01 | 3 | 2,859 | 买盘 |
| 14:56:31 | 9.52 | -0.31% | -0.01 | 12 | 11,424 | 卖盘 |
| 14:56:28 | 9.53 | -0.21% | -- | 3 | 2,859 | 买盘 |
| 14:56:22 | 9.53 | -0.21% | +0.01 | 4 | 3,812 | 买盘 |
| 14:56:19 | 9.52 | -0.31% | -- | 5 | 4,760 | 卖盘 |
| 14:56:13 | 9.52 | -0.31% | -- | 17 | 16,184 | 卖盘 |
| 14:56:07 | 9.52 | -0.31% | -- | 28 | 26,656 | 卖盘 |
| 14:56:04 | 9.52 | -0.31% | -- | 39 | 37,128 | 卖盘 |
| 14:55:58 | 9.52 | -0.31% | -- | 28 | 26,656 | 卖盘 |
| 14:55:55 | 9.52 | -0.31% | -- | 70 | 66,640 | 卖盘 |
| 14:55:52 | 9.52 | -0.31% | -0.01 | 13 | 12,376 | 卖盘 |
| 14:55:49 | 9.53 | -0.21% | +0.01 | 1 | 953 | 买盘 |
| 14:55:25 | 9.52 | -0.31% | -- | 41 | 39,032 | 卖盘 |
| 14:55:22 | 9.52 | -0.31% | -- | 10 | 9,520 | 卖盘 |
| 14:55:19 | 9.52 | -0.31% | -0.01 | 11 | 10,472 | 卖盘 |
| 14:55:16 | 9.53 | -0.21% | +0.01 | 8 | 7,624 | 买盘 |
| 14:55:01 | 9.52 | -0.31% | -- | 4 | 3,808 | 卖盘 |
| 14:54:58 | 9.52 | -0.31% | -- | 2 | 1,904 | 卖盘 |
| 14:54:52 | 9.52 | -0.31% | -- | 11 | 10,472 | 卖盘 |
| 14:54:46 | 9.52 | -0.31% | -- | 52 | 49,504 | 卖盘 |
| 14:54:43 | 9.52 | -0.31% | -- | 1 | 952 | 卖盘 |
| 14:54:16 | 9.52 | -0.31% | -- | 24 | 22,848 | 买盘 |
| 14:54:10 | 9.52 | -0.31% | -- | 8 | 7,616 | 买盘 |
| 14:54:07 | 9.52 | -0.31% | -0.01 | 24 | 22,848 | 中性盘 |
| 14:54:04 | 9.53 | -0.21% | +0.01 | 19 | 18,107 | 买盘 |
| 14:54:01 | 9.52 | -0.31% | -0.01 | 10 | 9,520 | 卖盘 |
| 14:53:58 | 9.53 | -0.21% | +0.01 | 25 | 23,825 | 买盘 |
| 14:53:55 | 9.52 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 9.52 | -0.31% | -- | 40 | 38,080 | 买盘 |
| 14:53:49 | 9.52 | -0.31% | -- | 126 | 119,952 | 买盘 |
| 14:53:46 | 9.52 | -0.31% | -- | 5 | 4,760 | 买盘 |
| 14:53:43 | 9.52 | -0.31% | -- | 4 | 3,808 | 买盘 |
| 14:53:37 | 9.52 | -0.31% | -- | 6 | 5,712 | 买盘 |
| 14:53:31 | 9.52 | -0.31% | -- | 88 | 83,776 | 买盘 |
| 14:53:28 | 9.52 | -0.31% | +0.01 | 7 | 6,664 | 买盘 |
| 14:53:25 | 9.51 | -0.42% | -- | 76 | 72,276 | 卖盘 |
| 14:53:22 | 9.51 | -0.42% | -0.01 | 19 | 18,069 | 卖盘 |
| 14:53:13 | 9.52 | -0.31% | +0.01 | 4 | 3,808 | 买盘 |
| 14:53:10 | 9.51 | -0.42% | -0.01 | 84 | 79,884 | 卖盘 |
| 14:53:07 | 9.52 | -0.31% | -- | 3 | 2,856 | 买盘 |
| 14:52:55 | 9.52 | -0.31% | +0.01 | 3 | 2,856 | 买盘 |
| 14:52:52 | 9.51 | -0.42% | -0.01 | 15 | 14,265 | 卖盘 |
| 14:52:49 | 9.52 | -0.31% | -- | 10 | 9,520 | 买盘 |
| 14:52:40 | 9.52 | -0.31% | +0.01 | 2 | 1,904 | 买盘 |
| 14:52:25 | 9.51 | -0.42% | -- | 1 | 951 | 卖盘 |
| 14:52:22 | 9.51 | -0.42% | -0.01 | 13 | 12,363 | 卖盘 |
| 14:52:19 | 9.52 | -0.31% | -- | 3 | 2,856 | 买盘 |
| 14:52:16 | 9.52 | -0.31% | -- | 3 | 2,856 | 买盘 |
| 14:52:13 | 9.52 | -0.31% | +0.01 | 2 | 1,904 | 买盘 |
| 14:52:10 | 9.51 | -0.42% | -0.01 | 26 | 24,726 | 卖盘 |
| 14:52:04 | 9.52 | -0.31% | -- | 11 | 10,472 | 买盘 |
| 14:51:55 | 9.52 | -0.31% | -- | 3 | 2,856 | 买盘 |
| 14:51:52 | 9.52 | -0.31% | -- | 17 | 16,184 | 买盘 |
| 14:51:49 | 9.52 | -0.31% | +0.01 | 6 | 5,712 | 买盘 |
| 14:51:37 | 9.51 | -0.42% | -0.01 | 2 | 1,902 | 卖盘 |
| 14:51:34 | 9.52 | -0.31% | -- | 16 | 15,232 | 买盘 |
| 14:51:31 | 9.52 | -0.31% | -- | 9 | 8,568 | 卖盘 |
| 14:51:28 | 9.52 | -0.31% | -- | 322 | 306,544 | 卖盘 |
| 14:51:25 | 9.52 | -0.31% | -- | 20 | 19,040 | 卖盘 |
| 14:51:22 | 9.52 | -0.31% | -- | 14 | 13,328 | 卖盘 |
| 14:51:13 | 9.52 | -0.31% | -- | 15 | 14,280 | 卖盘 |
| 14:50:55 | 9.52 | -0.31% | -- | 19 | 18,088 | 卖盘 |
| 14:50:52 | 9.52 | -0.31% | -- | 12 | 11,424 | 卖盘 |
| 14:50:25 | 9.52 | -0.31% | -- | 6 | 5,712 | 卖盘 |
| 14:50:22 | 9.52 | -0.31% | -- | 9 | 8,568 | 卖盘 |
| 14:50:13 | 9.52 | -0.31% | -- | 3 | 2,856 | 卖盘 |
| 14:50:13 | 9.52 | -0.31% | -- | 3 | 2,856 | 中性盘 |
