今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.05 | +1.41% | -- | 0 | 0 | 买盘 |
15:00:00 | 10.05 | +1.41% | -- | 947 | 951,735 | 卖盘 |
14:59:57 | 10.05 | +1.41% | -- | 0 | 0 | 买盘 |
14:58:15 | 10.05 | +1.41% | -- | 0 | 0 | 卖盘 |
14:57:12 | 10.05 | +1.41% | -- | 0 | 0 | 卖盘 |
14:57:03 | 10.05 | +1.41% | -- | 0 | 0 | 卖盘 |
14:57:00 | 10.05 | +1.41% | -- | 2 | 2,010 | 卖盘 |
14:56:57 | 10.05 | +1.41% | -- | 3 | 3,015 | 卖盘 |
14:56:54 | 10.05 | +1.41% | -0.01 | 42 | 42,210 | 卖盘 |
14:56:48 | 10.06 | +1.51% | -- | 1 | 1,006 | 买盘 |
14:56:45 | 10.06 | +1.51% | +0.01 | 18 | 18,108 | 买盘 |
14:56:36 | 10.05 | +1.41% | -0.01 | 4 | 4,020 | 卖盘 |
14:56:30 | 10.06 | +1.51% | +0.01 | 9 | 9,054 | 买盘 |
14:56:27 | 10.05 | +1.41% | -- | 43 | 43,215 | 卖盘 |
14:56:24 | 10.05 | +1.41% | -- | 4 | 4,020 | 卖盘 |
14:56:21 | 10.05 | +1.41% | -- | 2 | 2,010 | 卖盘 |
14:56:18 | 10.05 | +1.41% | -- | 1 | 1,005 | 卖盘 |
14:56:15 | 10.05 | +1.41% | -0.01 | 20 | 20,100 | 卖盘 |
14:56:12 | 10.06 | +1.51% | +0.01 | 7 | 7,042 | 买盘 |
14:56:09 | 10.05 | +1.41% | -- | 13 | 13,065 | 卖盘 |
14:56:06 | 10.05 | +1.41% | -0.01 | 13 | 13,065 | 卖盘 |
14:56:03 | 10.06 | +1.51% | -- | 22 | 22,132 | 买盘 |
14:56:00 | 10.06 | +1.51% | +0.01 | 28 | 28,168 | 买盘 |
14:55:54 | 10.05 | +1.41% | -- | 4 | 4,020 | 卖盘 |
14:55:51 | 10.05 | +1.41% | -- | 11 | 11,055 | 卖盘 |
14:55:48 | 10.05 | +1.41% | -- | 18 | 18,090 | 买盘 |
14:55:45 | 10.05 | +1.41% | -- | 100 | 100,500 | 卖盘 |
14:55:42 | 10.05 | +1.41% | -- | 16 | 16,080 | 卖盘 |
14:55:39 | 10.05 | +1.41% | -- | 4 | 4,020 | 卖盘 |
14:55:36 | 10.05 | +1.41% | +0.01 | 14 | 14,070 | 买盘 |
14:55:33 | 10.04 | +1.31% | -0.01 | 39 | 39,156 | 卖盘 |
14:55:30 | 10.05 | +1.41% | +0.01 | 6 | 6,030 | 买盘 |
14:55:27 | 10.04 | +1.31% | -0.01 | 40 | 40,160 | 卖盘 |
14:55:24 | 10.05 | +1.41% | +0.01 | 147 | 147,735 | 买盘 |
14:55:21 | 10.04 | +1.31% | -0.01 | 109 | 109,436 | 卖盘 |
14:55:18 | 10.05 | +1.41% | -- | 12 | 12,060 | 卖盘 |
14:55:15 | 10.05 | +1.41% | -- | 24 | 24,120 | 卖盘 |
14:55:09 | 10.05 | +1.41% | -- | 164 | 164,820 | 卖盘 |
14:55:06 | 10.05 | +1.41% | -- | 3 | 3,015 | 卖盘 |
14:55:03 | 10.05 | +1.41% | -- | 10 | 10,050 | 卖盘 |
14:55:00 | 10.05 | +1.41% | -- | 6 | 6,030 | 卖盘 |
14:55:00 | 10.05 | +1.41% | -- | 6 | 6,030 | 中性盘 |