| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:10 | 3.58 | +2.58% | -- | 15 | 5,370 | 买盘 |
| 13:07:04 | 3.58 | +2.58% | +0.01 | 5 | 1,790 | 买盘 |
| 13:06:52 | 3.57 | +2.29% | -0.01 | 20 | 7,140 | 卖盘 |
| 13:06:46 | 3.58 | +2.58% | +0.01 | 52 | 18,616 | 买盘 |
| 13:06:40 | 3.57 | +2.29% | -- | 10 | 3,570 | 卖盘 |
| 13:06:25 | 3.57 | +2.29% | -0.01 | 15 | 5,355 | 卖盘 |
| 13:06:19 | 3.58 | +2.58% | +0.01 | 24 | 8,592 | 买盘 |
| 13:06:16 | 3.57 | +2.29% | -- | 340 | 121,559 | 买盘 |
| 13:06:13 | 3.57 | +2.29% | -- | 85 | 30,345 | 买盘 |
| 13:06:10 | 3.57 | +2.29% | -- | 48 | 17,136 | 买盘 |
| 13:06:07 | 3.57 | +2.29% | -- | 77 | 27,489 | 买盘 |
| 13:06:04 | 3.57 | +2.29% | -- | 197 | 70,329 | 买盘 |
| 13:06:01 | 3.57 | +2.29% | -0.01 | 273 | 97,640 | 卖盘 |
| 13:05:58 | 3.58 | +2.58% | +0.01 | 25 | 8,950 | 买盘 |
| 13:05:55 | 3.57 | +2.29% | -- | 16 | 5,712 | 卖盘 |
| 13:05:52 | 3.57 | +2.29% | -- | 20 | 7,140 | 卖盘 |
| 13:05:43 | 3.57 | +2.29% | -- | 1 | 357 | 卖盘 |
| 13:05:40 | 3.57 | +2.29% | -- | 27 | 9,639 | 卖盘 |
| 13:05:36 | 3.57 | +2.29% | -0.01 | 1 | 536 | 卖盘 |
| 13:05:34 | 3.58 | +2.58% | +0.01 | 230 | 82,340 | 买盘 |
| 13:05:31 | 3.57 | +2.29% | -0.01 | 10 | 3,570 | 卖盘 |
| 13:05:28 | 3.58 | +2.58% | -- | 51 | 18,258 | 买盘 |
| 13:05:25 | 3.58 | +2.58% | +0.01 | 1059 | 379,122 | 买盘 |
| 13:05:22 | 3.57 | +2.29% | -- | 819 | 292,383 | 买盘 |
| 13:05:19 | 3.57 | +2.29% | -- | 25 | 8,925 | 买盘 |
| 13:05:16 | 3.57 | +2.29% | -- | 76 | 27,132 | 买盘 |
| 13:05:13 | 3.57 | +2.29% | -- | 2 | 714 | 买盘 |
| 13:05:10 | 3.57 | +2.29% | -- | 138 | 49,266 | 买盘 |
| 13:05:07 | 3.57 | +2.29% | -- | 68 | 24,276 | 买盘 |
| 13:05:04 | 3.57 | +2.29% | -- | 37 | 13,209 | 买盘 |
| 13:04:57 | 3.57 | +2.29% | -- | 49 | 17,493 | 买盘 |
| 13:04:55 | 3.57 | +2.29% | -- | 1 | 357 | 买盘 |
| 13:04:52 | 3.57 | +2.29% | -- | 2 | 714 | 买盘 |
| 13:04:49 | 3.57 | +2.29% | -- | 216 | 77,112 | 买盘 |
| 13:04:43 | 3.57 | +2.29% | -- | 2 | 714 | 买盘 |
| 13:04:40 | 3.57 | +2.29% | +0.01 | 111 | 39,627 | 买盘 |
| 13:04:37 | 3.56 | +2.01% | -0.01 | 30 | 10,680 | 卖盘 |
| 13:04:34 | 3.57 | +2.29% | -- | 9 | 3,213 | 买盘 |
| 13:04:31 | 3.57 | +2.29% | -- | 5 | 1,785 | 买盘 |
| 13:04:28 | 3.57 | +2.29% | -- | 64 | 22,848 | 买盘 |
| 13:04:25 | 3.57 | +2.29% | -- | 6 | 2,142 | 买盘 |
| 13:04:22 | 3.57 | +2.29% | -- | 1 | 357 | 买盘 |
| 13:04:07 | 3.57 | +2.29% | -- | 23 | 8,211 | 买盘 |
| 13:04:04 | 3.57 | +2.29% | -- | 72 | 25,704 | 买盘 |
| 13:03:55 | 3.57 | +2.29% | -- | 15 | 5,355 | 买盘 |
| 13:03:49 | 3.57 | +2.29% | -- | 1 | 357 | 买盘 |
| 13:03:43 | 3.57 | +2.29% | -- | 2 | 714 | 买盘 |
| 13:03:34 | 3.57 | +2.29% | -- | 7 | 2,499 | 买盘 |
| 13:03:31 | 3.57 | +2.29% | -- | 11 | 3,927 | 买盘 |
| 13:03:22 | 3.57 | +2.29% | -- | 14 | 4,998 | 买盘 |
| 13:03:13 | 3.57 | +2.29% | +0.01 | 61 | 21,777 | 买盘 |
| 13:03:04 | 3.56 | +2.01% | -- | 508 | 180,848 | 买盘 |
| 13:03:01 | 3.56 | +2.01% | -- | 3 | 1,068 | 买盘 |
| 13:02:58 | 3.56 | +2.01% | -- | 11 | 3,916 | 买盘 |
| 13:02:52 | 3.56 | +2.01% | -- | 28 | 9,968 | 中性盘 |
