今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:21:38 | 4.06 | -0.25% | +0.01 | 4 | 1,624 | 买盘 |
10:21:35 | 4.05 | -0.49% | -0.01 | 2 | 810 | 卖盘 |
10:21:29 | 4.06 | -0.25% | +0.01 | 4 | 1,624 | 买盘 |
10:21:26 | 4.05 | -0.49% | -0.01 | 17 | 6,885 | 卖盘 |
10:21:20 | 4.06 | -0.25% | +0.01 | 6 | 2,436 | 买盘 |
10:21:17 | 4.05 | -0.49% | -- | 24 | 9,720 | 卖盘 |
10:21:14 | 4.05 | -0.49% | -0.01 | 54 | 21,870 | 卖盘 |
10:21:11 | 4.06 | -0.25% | -- | 1 | 406 | 买盘 |
10:21:05 | 4.06 | -0.25% | +0.01 | 102 | 41,412 | 买盘 |
10:21:02 | 4.05 | -0.49% | -0.01 | 7 | 2,835 | 卖盘 |
10:20:56 | 4.06 | -0.25% | +0.01 | 20 | 8,120 | 买盘 |
10:20:47 | 4.05 | -0.49% | -- | 29 | 11,745 | 卖盘 |
10:20:41 | 4.05 | -0.49% | -- | 15 | 6,075 | 卖盘 |
10:20:38 | 4.05 | -0.49% | -- | 2 | 810 | 卖盘 |
10:20:35 | 4.05 | -0.49% | -- | 2 | 810 | 卖盘 |
10:20:29 | 4.05 | -0.49% | -- | 45 | 18,225 | 卖盘 |
10:20:26 | 4.05 | -0.49% | -- | 2 | 810 | 卖盘 |
10:20:20 | 4.05 | -0.49% | -- | 5 | 2,025 | 卖盘 |
10:20:17 | 4.05 | -0.49% | -- | 24 | 9,720 | 卖盘 |
10:20:05 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
10:20:02 | 4.05 | -0.49% | -- | 16 | 6,480 | 卖盘 |
10:19:56 | 4.05 | -0.49% | -- | 3 | 1,215 | 卖盘 |
10:19:50 | 4.05 | -0.49% | -- | 17 | 6,885 | 卖盘 |
10:19:47 | 4.05 | -0.49% | -- | 27 | 10,935 | 卖盘 |
10:19:38 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
10:19:35 | 4.05 | -0.49% | -0.01 | 31 | 12,555 | 卖盘 |
10:19:32 | 4.06 | -0.25% | -- | 1 | 406 | 买盘 |
10:19:29 | 4.06 | -0.25% | +0.01 | 20 | 8,120 | 买盘 |
10:19:26 | 4.05 | -0.49% | -0.01 | 2 | 810 | 卖盘 |
10:19:23 | 4.06 | -0.25% | -- | 25 | 10,150 | 买盘 |
10:19:20 | 4.06 | -0.25% | +0.01 | 131 | 53,186 | 买盘 |
10:19:17 | 4.05 | -0.49% | -- | 30 | 12,150 | 卖盘 |
10:19:14 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
10:19:11 | 4.05 | -0.49% | -0.01 | 1 | 405 | 卖盘 |
10:19:08 | 4.06 | -0.25% | +0.01 | 80 | 32,480 | 买盘 |
10:19:05 | 4.05 | -0.49% | -- | 31 | 12,555 | 卖盘 |
10:19:02 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
10:18:47 | 4.05 | -0.49% | -- | 25 | 10,125 | 卖盘 |
10:18:26 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
10:18:14 | 4.05 | -0.49% | -- | 29 | 11,745 | 卖盘 |
10:18:11 | 4.05 | -0.49% | -- | 12 | 4,860 | 卖盘 |
10:18:08 | 4.05 | -0.49% | -0.01 | 1 | 405 | 卖盘 |
10:18:05 | 4.06 | -0.25% | -- | 12 | 4,872 | 买盘 |
10:17:50 | 4.06 | -0.25% | -- | 10 | 4,060 | 买盘 |
10:17:47 | 4.06 | -0.25% | +0.01 | 11 | 4,466 | 买盘 |
10:17:44 | 4.05 | -0.49% | -0.01 | 24 | 9,720 | 卖盘 |
10:17:38 | 4.06 | -0.25% | +0.01 | 5 | 2,030 | 买盘 |
10:17:35 | 4.05 | -0.49% | -0.01 | 66 | 26,730 | 卖盘 |
10:17:32 | 4.06 | -0.25% | -- | 40 | 16,240 | 买盘 |
10:17:23 | 4.06 | -0.25% | -- | 6 | 2,436 | 买盘 |
10:17:20 | 4.06 | -0.25% | -- | 1 | 406 | 买盘 |
10:17:17 | 4.06 | -0.25% | +0.01 | 177 | 71,862 | 买盘 |
10:17:14 | 4.05 | -0.49% | -0.01 | 29 | 11,745 | 卖盘 |
10:17:08 | 4.06 | -0.25% | -- | 13 | 5,278 | 买盘 |
10:16:47 | 4.06 | -0.25% | -- | 4 | 1,624 | 中性盘 |