投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京运通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601908.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.950.00%--00
买盘
15:00:002.950.00%--15445,430
卖盘
14:57:322.950.00%--00

中性盘

14:57:002.950.00%--00
买盘
14:56:422.950.00%--41,180
买盘
14:56:272.950.00%--5817,110
买盘
14:56:152.950.00%+0.0113038,350
买盘
14:56:062.94-0.34%-0.0141,176
卖盘
14:56:002.950.00%--41,180
买盘
14:55:272.950.00%--41,180
买盘
14:55:212.950.00%--41,180
买盘
14:55:032.950.00%+0.017522,125
买盘
14:54:512.94-0.34%-0.01133,822
卖盘
14:54:392.950.00%+0.0141,180
买盘
14:54:362.94-0.34%-0.01236,762
卖盘
14:54:272.950.00%--2590
买盘
14:54:152.950.00%+0.01470138,650
买盘
14:54:122.94-0.34%-0.0151,470
卖盘
14:53:512.950.00%--41,180
买盘
14:53:092.950.00%--247,080
买盘
14:52:482.950.00%--92,655
买盘
14:52:392.950.00%+0.0161,770
买盘
14:52:362.94-0.34%--3811,172
卖盘
14:52:332.94-0.34%--82,352
卖盘
14:52:182.94-0.34%-0.0110029,400
卖盘
14:51:332.950.00%--1295
买盘
14:51:302.950.00%+0.017020,650
买盘
14:51:272.94-0.34%-0.0141,176
卖盘
14:51:152.950.00%--92,655
买盘
14:51:032.950.00%--9929,205
买盘
14:51:002.950.00%+0.01205,900
买盘
14:50:452.94-0.34%--41,176
卖盘
14:50:212.94-0.34%-0.0182,352
卖盘
14:50:182.950.00%--123,540
买盘
14:49:572.950.00%--41,180
买盘
14:49:452.950.00%--92,655
买盘
14:49:302.950.00%--1295
买盘
14:49:182.950.00%--9929,205
买盘
14:49:152.950.00%+0.015716,815
买盘
14:48:572.94-0.34%--3882
卖盘
14:48:182.94-0.34%-0.01102,940
卖盘
14:48:152.950.00%--12436,580
买盘
14:48:032.950.00%--3610,620
买盘
14:48:002.950.00%--8625,370
买盘
14:47:572.950.00%--247,080
买盘
14:47:542.950.00%--133,835
买盘
14:47:512.950.00%+0.0141,180
买盘
14:47:182.94-0.34%-0.0110029,400
卖盘
14:47:092.950.00%--92,655
买盘
14:47:062.950.00%--277,965
买盘
14:47:032.950.00%--4312,685
买盘
14:47:002.950.00%--4713,865
买盘
14:46:572.950.00%--18755,165
买盘
14:46:542.950.00%--11032,450
买盘
14:46:452.950.00%--92,655
买盘
14:46:062.950.00%+0.0151,475
买盘
14:45:572.94-0.34%-0.0122867,032
卖盘
14:45:512.950.00%--9528,025
买盘
14:45:482.950.00%--671197,945
买盘
14:45:452.950.00%--41,180
买盘
14:45:152.950.00%+0.0192,655
买盘
14:45:122.94-0.34%--72,058
卖盘
14:44:452.94-0.34%-0.0141,176
卖盘
14:44:422.950.00%+0.016719,765
买盘
14:43:572.94-0.34%-0.0172,058
卖盘
14:43:512.950.00%--1295
买盘
14:43:482.950.00%--10631,270
买盘
14:43:452.950.00%--51,475
买盘
14:43:272.950.00%--1295

中性盘

明细下载