投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京运通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601908.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:006.85+3.79%-0.0153,425
卖盘
11:29:596.86+3.94%--248170,128
买盘
11:29:536.86+3.94%--2114,406
买盘
11:29:476.86+3.94%+0.0121,372
买盘
11:29:446.85+3.79%-0.012114,385
卖盘
11:29:416.86+3.94%+0.012013,720
买盘
11:29:356.85+3.79%--74,795
卖盘
11:29:326.85+3.79%-0.011913,015
卖盘
11:29:296.86+3.94%+0.0111478,204
买盘
11:29:236.85+3.79%--2718,495
卖盘
11:29:206.85+3.79%-0.01128,220
卖盘
11:29:176.86+3.94%+0.019263,112
买盘
11:29:146.85+3.79%-0.0142,740
卖盘
11:29:116.86+3.94%--5034,300
买盘
11:29:056.86+3.94%--10974,774
买盘
11:28:596.86+3.94%--1812,348
买盘
11:28:566.86+3.94%--9565,170
买盘
11:28:536.86+3.94%--5235,672
买盘
11:28:506.86+3.94%+0.01106,860
买盘
11:28:476.85+3.79%-0.01128,220
卖盘
11:28:446.86+3.94%--106,860
买盘
11:28:416.86+3.94%--96,174
买盘
11:28:386.86+3.94%--106,860
买盘
11:28:356.86+3.94%--5034,300
买盘
11:28:326.86+3.94%--1610,976
买盘
11:28:296.86+3.94%--406278,516
买盘
11:28:266.86+3.94%--106,860
买盘
11:28:236.86+3.94%+0.01200137,200
买盘
11:28:206.85+3.79%--74,795
卖盘
11:28:176.85+3.79%--9766,445
卖盘
11:28:146.85+3.79%-0.012416,440
卖盘
11:28:086.86+3.94%--174119,364
买盘
11:28:056.86+3.94%+0.01201137,886
买盘
11:28:026.85+3.79%-0.019665,760
卖盘
11:27:596.86+3.94%+0.01106,860
买盘
11:27:566.85+3.79%--96,165
卖盘
11:27:536.85+3.79%--1685
卖盘
11:27:476.85+3.79%--1685
卖盘
11:27:446.85+3.79%--265181,525
买盘
11:27:416.85+3.79%--1913,015
买盘
11:27:386.85+3.79%--1685
买盘
11:27:356.85+3.79%--1200822,000
买盘
11:27:326.85+3.79%--6141,785
买盘
11:27:266.85+3.79%+0.0110169,185
买盘
11:27:236.84+3.64%--53,420
卖盘
11:27:206.84+3.64%+0.01465318,060
买盘
11:27:146.83+3.48%-0.0112484,692
卖盘
11:27:116.84+3.64%+0.015235,568
买盘
11:27:056.83+3.48%-0.01230157,090
卖盘
11:27:026.84+3.64%+0.012013,680
买盘
11:26:476.83+3.48%-0.0142,732
卖盘
11:26:446.84+3.64%--53,420
买盘
11:26:416.84+3.64%--2215,048
买盘
11:26:356.84+3.64%--1812,312
买盘
11:26:326.84+3.64%+0.0110974,556
买盘
11:26:296.83+3.48%-0.013121,173
卖盘
11:26:236.84+3.64%-0.0153,420

中性盘

明细下载(当天成交明细晚六点后提供下载)