投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京运通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601908.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:43:324.48-6.67%--387173,376
买盘
09:43:294.48-6.67%--392175,616
卖盘
09:43:264.48-6.67%+0.0118181,088
买盘
09:43:234.47-6.88%-0.01343153,321

中性盘

09:43:204.48-6.67%--1585710,210
买盘
09:43:174.48-6.67%+0.02583261,184
买盘
09:43:144.46-7.08%--804358,584
卖盘
09:43:114.46-7.08%-0.02933416,118
卖盘
09:43:084.48-6.67%+0.02537240,576
买盘
09:43:054.46-7.08%--600267,600
卖盘
09:43:024.46-7.08%+0.01410182,860
买盘
09:42:594.45-7.29%-0.01867385,815
卖盘
09:42:564.46-7.08%-0.011410628,860
卖盘
09:42:534.47-6.88%-0.01588262,836

中性盘

09:42:504.48-6.67%+0.021717769,216
买盘
09:42:474.46-7.08%-0.031815809,820
卖盘
09:42:444.49-6.46%--521233,929
买盘
09:42:414.49-6.46%+0.01458205,642

中性盘

09:42:384.48-6.67%-0.021770792,960
卖盘
09:42:354.50-6.25%-0.01608273,956
卖盘
09:42:324.51-6.04%--43211,948,771
卖盘
09:42:294.51-6.04%--736331,936
买盘
09:42:264.51-6.04%--1003452,353
买盘
09:42:234.51-6.04%--747336,897
买盘
09:42:204.51-6.04%+0.01241108,691
买盘
09:42:174.50-6.25%-0.011028462,600
卖盘
09:42:144.51-6.04%-0.01512230,912
卖盘
09:42:114.52-5.83%+0.01704318,208
买盘
09:42:084.51-6.04%--320144,320
卖盘
09:42:054.51-6.04%--480216,480
卖盘
09:42:024.51-6.04%-0.021361613,811
卖盘
09:41:594.53-5.62%--344155,832
买盘
09:41:564.53-5.62%-0.01638289,014
卖盘
09:41:534.54-5.42%-0.011000454,000
买盘
09:41:504.55-5.21%+0.0220894,640
买盘
09:41:474.53-5.62%--335151,755
卖盘
09:41:444.53-5.62%-0.02319144,507
卖盘
09:41:414.55-5.21%+0.0115068,250
买盘
09:41:384.54-5.42%-0.01974442,196
卖盘
09:41:354.55-5.21%--874397,670
卖盘
09:41:324.55-5.21%--338153,790
卖盘
09:41:294.55-5.21%--410186,550
卖盘
09:41:264.55-5.21%-0.0121798,735
卖盘
09:41:234.56-5.00%--281128,136
买盘
09:41:204.56-5.00%--399181,944
卖盘
09:41:174.56-5.00%--632288,192
卖盘
09:41:144.56-5.00%-0.01390177,840
卖盘
09:41:114.57-4.79%+0.01232106,024
买盘
09:41:084.56-5.00%-0.01592269,952
卖盘
09:41:054.57-4.79%--266121,562
买盘
09:41:024.57-4.79%--1014463,517
卖盘
09:40:594.57-4.79%--366167,262
卖盘
09:40:564.57-4.79%-0.0118885,916
卖盘
09:40:534.58-4.58%--636291,288
买盘
09:40:504.58-4.58%+0.0119790,226
买盘
09:40:474.57-4.79%--401183,595
买盘
09:40:444.57-4.79%-0.01418191,145
卖盘
09:40:414.58-4.58%+0.01312143,235
买盘
09:40:384.57-4.79%+0.01415189,655
买盘
09:40:354.56-5.00%--413188,328
卖盘
09:40:324.56-5.00%--1248569,088
卖盘
09:40:294.56-5.00%--1360620,160
卖盘
09:40:264.56-5.00%--20493,024
买盘
09:40:234.56-5.00%--1238564,528
卖盘
09:40:204.56-5.00%-0.02663302,328

中性盘

09:40:174.58-4.58%+0.031170535,860
买盘
09:40:144.55-5.21%-0.02992451,360
卖盘
09:40:114.57-4.79%+0.01531242,667
买盘
09:40:084.56-5.00%--405184,680
卖盘
09:40:054.56-5.00%-0.01951433,656
卖盘
09:40:024.57-4.79%-0.01446203,822

中性盘

09:39:594.58-4.58%+0.01620283,960
买盘
09:39:564.57-4.79%+0.01851388,907
买盘
09:39:534.56-5.00%+0.01593270,408
买盘
09:39:504.55-5.21%-0.03613278,915
卖盘
09:39:474.58-4.58%-0.031115510,670

中性盘

明细下载(当天成交明细晚六点后提供下载)