| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:58:48 | 7.65 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 7.65 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.65 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.65 | +0.26% | +0.01 | 59 | 45,135 | 买盘 |
| 14:56:57 | 7.64 | +0.13% | -0.01 | 104 | 79,456 | 卖盘 |
| 14:56:54 | 7.65 | +0.26% | +0.01 | 71 | 54,315 | 买盘 |
| 14:56:51 | 7.64 | +0.13% | -0.01 | 2040 | 1,558,560 | 卖盘 |
| 14:56:48 | 7.65 | +0.26% | +0.01 | 375 | 286,875 | 买盘 |
| 14:56:45 | 7.64 | +0.13% | -- | 158 | 120,712 | 买盘 |
| 14:56:42 | 7.64 | +0.13% | -- | 114 | 87,096 | 卖盘 |
| 14:56:39 | 7.64 | +0.13% | -- | 312 | 238,368 | 卖盘 |
| 14:56:36 | 7.64 | +0.13% | -- | 120 | 91,680 | 卖盘 |
| 14:56:33 | 7.64 | +0.13% | -- | 809 | 618,076 | 卖盘 |
| 14:56:30 | 7.64 | +0.13% | -- | 1386 | 1,058,904 | 卖盘 |
| 14:56:27 | 7.64 | +0.13% | +0.01 | 558 | 426,312 | 买盘 |
| 14:56:24 | 7.63 | 0.00% | -- | 133 | 101,479 | 卖盘 |
| 14:56:21 | 7.63 | 0.00% | -- | 120 | 91,560 | 卖盘 |
| 14:56:18 | 7.63 | 0.00% | -0.01 | 163 | 124,369 | 卖盘 |
| 14:56:15 | 7.64 | +0.13% | -- | 209 | 159,676 | 卖盘 |
| 14:56:12 | 7.64 | +0.13% | -- | 1500 | 1,146,000 | 买盘 |
| 14:56:09 | 7.64 | +0.13% | -- | 981 | 749,484 | 买盘 |
| 14:56:06 | 7.64 | +0.13% | -- | 76 | 58,064 | 买盘 |
| 14:56:03 | 7.64 | +0.13% | +0.01 | 663 | 506,532 | 买盘 |
| 14:56:00 | 7.63 | 0.00% | -- | 39 | 29,757 | 卖盘 |
| 14:55:57 | 7.63 | 0.00% | -- | 487 | 371,581 | 卖盘 |
| 14:55:54 | 7.63 | 0.00% | -- | 128 | 97,664 | 卖盘 |
| 14:55:48 | 7.63 | 0.00% | -- | 124 | 94,612 | 卖盘 |
| 14:55:45 | 7.63 | 0.00% | -- | 156 | 119,028 | 卖盘 |
| 14:55:42 | 7.63 | 0.00% | -- | 153 | 116,739 | 卖盘 |
| 14:55:39 | 7.63 | 0.00% | -0.01 | 21 | 16,023 | 卖盘 |
| 14:55:36 | 7.64 | +0.13% | -- | 143 | 109,252 | 买盘 |
| 14:55:33 | 7.64 | +0.13% | +0.01 | 642 | 490,488 | 买盘 |
| 14:55:30 | 7.63 | 0.00% | -0.01 | 800 | 610,400 | 卖盘 |
| 14:55:27 | 7.64 | +0.13% | -- | 56 | 42,784 | 买盘 |
| 14:55:24 | 7.64 | +0.13% | +0.01 | 158 | 120,712 | 买盘 |
| 14:55:21 | 7.63 | 0.00% | -- | 440 | 335,720 | 卖盘 |
| 14:55:18 | 7.63 | 0.00% | -0.01 | 407 | 310,541 | 卖盘 |
| 14:55:15 | 7.64 | +0.13% | +0.01 | 290 | 221,560 | 买盘 |
| 14:55:12 | 7.63 | 0.00% | -0.01 | 709 | 540,967 | 卖盘 |
| 14:55:09 | 7.64 | +0.13% | -- | 1121 | 856,444 | 买盘 |
| 14:55:06 | 7.64 | +0.13% | -- | 182 | 139,048 | 买盘 |
| 14:55:03 | 7.64 | +0.13% | +0.01 | 22 | 16,808 | 买盘 |
| 14:55:00 | 7.63 | 0.00% | -0.01 | 139 | 106,057 | 卖盘 |
| 14:54:57 | 7.64 | +0.13% | -0.01 | 221 | 168,844 | 中性盘 |
