| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:59 | 7.67 | +0.39% | +0.01 | 42 | 32,214 | 买盘 |
| 14:19:56 | 7.66 | +0.26% | -- | 47 | 36,002 | 卖盘 |
| 14:19:50 | 7.66 | +0.26% | -0.01 | 252 | 193,032 | 卖盘 |
| 14:19:47 | 7.67 | +0.39% | -- | 11 | 8,437 | 买盘 |
| 14:19:44 | 7.67 | +0.39% | +0.01 | 1 | 767 | 买盘 |
| 14:19:41 | 7.66 | +0.26% | -- | 491 | 376,106 | 卖盘 |
| 14:19:38 | 7.66 | +0.26% | -0.01 | 209 | 160,094 | 卖盘 |
| 14:19:35 | 7.67 | +0.39% | -- | 386 | 296,062 | 买盘 |
| 14:19:26 | 7.67 | +0.39% | +0.01 | 7 | 5,369 | 买盘 |
| 14:19:23 | 7.66 | +0.26% | -0.01 | 42 | 32,172 | 卖盘 |
| 14:19:20 | 7.67 | +0.39% | -- | 13 | 9,971 | 买盘 |
| 14:19:17 | 7.67 | +0.39% | -- | 21 | 16,107 | 买盘 |
| 14:19:11 | 7.67 | +0.39% | -- | 39 | 29,913 | 买盘 |
| 14:19:08 | 7.67 | +0.39% | -- | 73 | 55,991 | 买盘 |
| 14:19:02 | 7.67 | +0.39% | -- | 1 | 767 | 买盘 |
| 14:18:59 | 7.67 | +0.39% | +0.01 | 9 | 6,903 | 买盘 |
| 14:18:56 | 7.66 | +0.26% | -- | 18 | 13,788 | 卖盘 |
| 14:18:53 | 7.66 | +0.26% | -0.01 | 18 | 13,788 | 卖盘 |
| 14:18:50 | 7.67 | +0.39% | -- | 3 | 2,301 | 买盘 |
| 14:18:47 | 7.67 | +0.39% | +0.01 | 12 | 9,204 | 买盘 |
| 14:18:41 | 7.66 | +0.26% | -0.01 | 108 | 82,728 | 卖盘 |
| 14:18:38 | 7.67 | +0.39% | -- | 47 | 36,049 | 买盘 |
| 14:18:35 | 7.67 | +0.39% | -- | 78 | 59,826 | 买盘 |
| 14:18:32 | 7.67 | +0.39% | -- | 83 | 63,661 | 买盘 |
| 14:18:26 | 7.67 | +0.39% | -- | 41 | 31,447 | 买盘 |
| 14:18:23 | 7.67 | +0.39% | -0.01 | 1790 | 1,372,930 | 卖盘 |
| 14:18:20 | 7.68 | +0.52% | +0.01 | 405 | 311,040 | 买盘 |
| 14:18:17 | 7.67 | +0.39% | -- | 1 | 767 | 卖盘 |
| 14:18:11 | 7.67 | +0.39% | -- | 4 | 3,068 | 卖盘 |
| 14:18:08 | 7.67 | +0.39% | -- | 38 | 29,146 | 卖盘 |
| 14:18:05 | 7.67 | +0.39% | -0.01 | 11 | 8,437 | 卖盘 |
| 14:18:02 | 7.68 | +0.52% | -- | 2 | 1,536 | 买盘 |
| 14:17:59 | 7.68 | +0.52% | -- | 27 | 20,736 | 买盘 |
| 14:17:56 | 7.68 | +0.52% | -- | 59 | 45,312 | 买盘 |
| 14:17:50 | 7.68 | +0.52% | -- | 28 | 21,504 | 买盘 |
| 14:17:44 | 7.68 | +0.52% | -- | 151 | 115,968 | 买盘 |
| 14:17:41 | 7.68 | +0.52% | -- | 13 | 9,984 | 买盘 |
| 14:17:38 | 7.68 | +0.52% | -- | 30 | 23,040 | 买盘 |
| 14:17:32 | 7.68 | +0.52% | -- | 17 | 13,056 | 买盘 |
| 14:17:26 | 7.68 | +0.52% | +0.01 | 3 | 2,304 | 买盘 |
| 14:17:23 | 7.67 | +0.39% | -0.01 | 20 | 15,340 | 卖盘 |
| 14:17:20 | 7.68 | +0.52% | -- | 15 | 11,520 | 买盘 |
| 14:17:14 | 7.68 | +0.52% | -- | 22 | 16,896 | 买盘 |
| 14:17:05 | 7.68 | +0.52% | -- | 371 | 284,928 | 买盘 |
| 14:17:02 | 7.68 | +0.52% | -- | 13 | 9,984 | 买盘 |
| 14:16:59 | 7.68 | +0.52% | +0.01 | 74 | 56,832 | 买盘 |
| 14:16:56 | 7.67 | +0.39% | -- | 19 | 14,573 | 卖盘 |
| 14:16:53 | 7.67 | +0.39% | -- | 215 | 164,905 | 卖盘 |
| 14:16:50 | 7.67 | +0.39% | -- | 107 | 82,069 | 卖盘 |
| 14:16:47 | 7.67 | +0.39% | -- | 58 | 44,486 | 卖盘 |
| 14:16:44 | 7.67 | +0.39% | -- | 82 | 62,894 | 卖盘 |
| 14:16:41 | 7.67 | +0.39% | -- | 108 | 82,836 | 卖盘 |
| 14:16:38 | 7.67 | +0.39% | -- | 71 | 54,457 | 卖盘 |
| 14:16:35 | 7.67 | +0.39% | -- | 1264 | 969,488 | 买盘 |
| 14:16:32 | 7.67 | +0.39% | -- | 2289 | 1,755,663 | 买盘 |
| 14:16:23 | 7.67 | +0.39% | +0.01 | 180 | 138,060 | 买盘 |
| 14:16:20 | 7.66 | +0.26% | -0.01 | 9 | 6,894 | 卖盘 |
| 14:16:17 | 7.67 | +0.39% | -- | 1 | 767 | 买盘 |
| 14:16:11 | 7.67 | +0.39% | -- | 77 | 59,059 | 买盘 |
| 14:16:08 | 7.67 | +0.39% | +0.01 | 8 | 6,136 | 买盘 |
| 14:16:05 | 7.66 | +0.26% | -- | 3 | 2,298 | 卖盘 |
| 14:15:59 | 7.66 | +0.26% | -0.01 | 218 | 166,988 | 卖盘 |
| 14:15:56 | 7.67 | +0.39% | +0.01 | 10 | 7,670 | 买盘 |
| 14:15:53 | 7.66 | +0.26% | -- | 9 | 6,894 | 卖盘 |
| 14:15:47 | 7.66 | +0.26% | -- | 8 | 6,128 | 中性盘 |
