| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:52 | 8.43 | +0.96% | -- | 79 | 66,597 | 卖盘 |
| 11:14:49 | 8.43 | +0.96% | -- | 66 | 55,638 | 卖盘 |
| 11:14:47 | 8.43 | +0.96% | -- | 87 | 73,341 | 卖盘 |
| 11:14:44 | 8.43 | +0.96% | -0.01 | 35 | 29,505 | 卖盘 |
| 11:14:40 | 8.44 | +1.08% | -- | 18 | 15,192 | 买盘 |
| 11:14:37 | 8.44 | +1.08% | -- | 27 | 22,788 | 买盘 |
| 11:14:34 | 8.44 | +1.08% | -- | 44 | 37,136 | 买盘 |
| 11:14:32 | 8.44 | +1.08% | -- | 35 | 29,540 | 买盘 |
| 11:14:29 | 8.44 | +1.08% | -- | 48 | 40,512 | 买盘 |
| 11:14:26 | 8.44 | +1.08% | -- | 60 | 50,640 | 买盘 |
| 11:14:22 | 8.44 | +1.08% | -- | 72 | 60,768 | 买盘 |
| 11:14:19 | 8.44 | +1.08% | +0.01 | 32 | 27,008 | 买盘 |
| 11:14:17 | 8.43 | +0.96% | -0.01 | 40 | 33,720 | 卖盘 |
| 11:14:13 | 8.44 | +1.08% | +0.01 | 5 | 4,220 | 买盘 |
| 11:14:07 | 8.43 | +0.96% | -0.01 | 2 | 1,686 | 卖盘 |
| 11:14:04 | 8.44 | +1.08% | -- | 34 | 28,696 | 买盘 |
| 11:14:02 | 8.44 | +1.08% | +0.01 | 14 | 11,816 | 买盘 |
| 11:13:59 | 8.43 | +0.96% | -- | 20 | 16,860 | 卖盘 |
| 11:13:55 | 8.43 | +0.96% | -0.01 | 10 | 8,430 | 卖盘 |
| 11:13:52 | 8.44 | +1.08% | +0.01 | 103 | 86,932 | 买盘 |
| 11:13:46 | 8.43 | +0.96% | -- | 10 | 8,430 | 卖盘 |
| 11:13:43 | 8.43 | +0.96% | -- | 1 | 843 | 卖盘 |
| 11:13:40 | 8.43 | +0.96% | -0.01 | 6 | 5,058 | 卖盘 |
| 11:13:38 | 8.44 | +1.08% | +0.01 | 12 | 10,128 | 买盘 |
| 11:13:35 | 8.43 | +0.96% | -- | 120 | 101,160 | 卖盘 |
| 11:13:31 | 8.43 | +0.96% | -- | 131 | 110,433 | 买盘 |
| 11:13:28 | 8.43 | +0.96% | -- | 546 | 460,278 | 买盘 |
| 11:13:25 | 8.43 | +0.96% | -- | 474 | 399,582 | 买盘 |
| 11:13:23 | 8.43 | +0.96% | -- | 144 | 121,392 | 买盘 |
| 11:13:19 | 8.43 | +0.96% | -- | 26 | 21,918 | 买盘 |
| 11:13:16 | 8.43 | +0.96% | -- | 17 | 14,331 | 买盘 |
| 11:13:14 | 8.43 | +0.96% | -- | 191 | 161,013 | 买盘 |
| 11:13:10 | 8.43 | +0.96% | -- | 12 | 10,116 | 买盘 |
| 11:13:07 | 8.43 | +0.96% | -- | 69 | 58,167 | 买盘 |
| 11:13:04 | 8.43 | +0.96% | -- | 143 | 120,549 | 买盘 |
| 11:13:02 | 8.43 | +0.96% | +0.01 | 18 | 15,174 | 买盘 |
| 11:12:58 | 8.42 | +0.84% | -- | 20 | 16,840 | 卖盘 |
| 11:12:55 | 8.42 | +0.84% | -0.01 | 10 | 8,420 | 卖盘 |
| 11:12:46 | 8.43 | +0.96% | -- | 7 | 5,901 | 买盘 |
| 11:12:43 | 8.43 | +0.96% | +0.01 | 14 | 11,802 | 买盘 |
| 11:12:37 | 8.42 | +0.84% | -0.01 | 80 | 67,360 | 卖盘 |
| 11:12:34 | 8.43 | +0.96% | +0.01 | 4 | 3,372 | 买盘 |
| 11:12:28 | 8.42 | +0.84% | -0.01 | 31 | 26,102 | 卖盘 |
| 11:12:22 | 8.43 | +0.96% | -- | 14 | 11,802 | 买盘 |
| 11:12:19 | 8.43 | +0.96% | -- | 13 | 10,959 | 买盘 |
| 11:12:16 | 8.43 | +0.96% | -- | 64 | 53,952 | 买盘 |
| 11:12:13 | 8.43 | +0.96% | -- | 12 | 10,116 | 买盘 |
| 11:12:11 | 8.43 | +0.96% | +0.01 | 155 | 130,665 | 买盘 |
| 11:12:08 | 8.42 | +0.84% | -- | 10 | 8,420 | 卖盘 |
| 11:12:05 | 8.42 | +0.84% | -- | 1 | 842 | 卖盘 |
| 11:11:59 | 8.42 | +0.84% | -0.01 | 3 | 2,526 | 卖盘 |
| 11:11:55 | 8.43 | +0.96% | -- | 3 | 2,529 | 买盘 |
| 11:11:52 | 8.43 | +0.96% | -- | 13 | 10,959 | 买盘 |
| 11:11:49 | 8.43 | +0.96% | +0.01 | 24 | 20,232 | 买盘 |
| 11:11:47 | 8.42 | +0.84% | -0.01 | 98 | 82,516 | 卖盘 |
| 11:11:43 | 8.43 | +0.96% | -- | 2 | 1,686 | 买盘 |
| 11:11:41 | 8.43 | +0.96% | +0.01 | 32 | 26,976 | 买盘 |
| 11:11:38 | 8.42 | +0.84% | -- | 46 | 38,732 | 卖盘 |
| 11:11:38 | 8.42 | +0.84% | -- | 46 | 38,732 | 中性盘 |
