| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | +0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.41 | +0.14% | -0.01 | 10569 | 7,831,629 | 卖盘 |
| 14:59:57 | 7.42 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.42 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.42 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.42 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.42 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.42 | +0.27% | -- | 137 | 101,654 | 买盘 |
| 14:56:57 | 7.42 | +0.27% | -- | 57 | 42,294 | 买盘 |
| 14:56:54 | 7.42 | +0.27% | -- | 247 | 183,274 | 买盘 |
| 14:56:51 | 7.42 | +0.27% | -- | 123 | 91,266 | 买盘 |
| 14:56:48 | 7.42 | +0.27% | +0.01 | 114 | 84,588 | 买盘 |
| 14:56:45 | 7.41 | +0.14% | -- | 232 | 171,912 | 卖盘 |
| 14:56:42 | 7.41 | +0.14% | -0.01 | 5 | 3,705 | 卖盘 |
| 14:56:39 | 7.42 | +0.27% | -- | 200 | 148,400 | 买盘 |
| 14:56:36 | 7.42 | +0.27% | -- | 61 | 45,262 | 买盘 |
| 14:56:33 | 7.42 | +0.27% | -- | 421 | 312,382 | 买盘 |
| 14:56:30 | 7.42 | +0.27% | +0.01 | 1112 | 825,104 | 买盘 |
| 14:56:27 | 7.41 | +0.14% | -- | 251 | 185,991 | 卖盘 |
| 14:56:24 | 7.41 | +0.14% | -0.01 | 212 | 157,092 | 卖盘 |
| 14:56:21 | 7.42 | +0.27% | -- | 1288 | 955,696 | 买盘 |
| 14:56:18 | 7.42 | +0.27% | +0.01 | 104 | 77,168 | 买盘 |
| 14:56:15 | 7.41 | +0.14% | -0.01 | 73 | 54,093 | 卖盘 |
| 14:56:12 | 7.42 | +0.27% | +0.01 | 56 | 41,552 | 买盘 |
| 14:56:09 | 7.41 | +0.14% | -- | 26 | 19,266 | 卖盘 |
| 14:56:06 | 7.41 | +0.14% | -- | 248 | 183,768 | 卖盘 |
| 14:56:03 | 7.41 | +0.14% | -- | 238 | 176,358 | 卖盘 |
| 14:56:00 | 7.41 | +0.14% | -- | 53 | 39,273 | 卖盘 |
| 14:55:57 | 7.41 | +0.14% | -- | 516 | 382,356 | 卖盘 |
| 14:55:54 | 7.41 | +0.14% | -- | 1466 | 1,086,380 | 买盘 |
| 14:55:48 | 7.41 | +0.14% | +0.01 | 17 | 12,597 | 买盘 |
| 14:55:45 | 7.40 | 0.00% | -0.01 | 26 | 19,240 | 卖盘 |
| 14:55:42 | 7.41 | +0.14% | -- | 32 | 23,712 | 买盘 |
| 14:55:39 | 7.41 | +0.14% | -- | 879 | 651,339 | 买盘 |
| 14:55:36 | 7.41 | +0.14% | -- | 103 | 76,323 | 买盘 |
| 14:55:33 | 7.41 | +0.14% | -- | 210 | 155,610 | 买盘 |
| 14:55:30 | 7.41 | +0.14% | +0.01 | 60 | 44,460 | 买盘 |
| 14:55:27 | 7.40 | 0.00% | -0.01 | 49 | 36,260 | 卖盘 |
| 14:55:24 | 7.41 | +0.14% | -- | 145 | 107,445 | 买盘 |
| 14:55:21 | 7.41 | +0.14% | -- | 220 | 163,020 | 买盘 |
| 14:55:18 | 7.41 | +0.14% | +0.01 | 81 | 60,021 | 买盘 |
| 14:55:15 | 7.40 | 0.00% | -0.01 | 14 | 10,360 | 卖盘 |
| 14:55:12 | 7.41 | +0.14% | +0.01 | 23 | 17,043 | 买盘 |
| 14:55:09 | 7.40 | 0.00% | -- | 2 | 1,480 | 中性盘 |
