今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.15 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:00 | 2.15 | 0.00% | -0.01 | 18925 | 4,068,912 | 卖盘 |
14:59:32 | 2.16 | +0.47% | -- | 0 | 0 | 卖盘 |
14:57:14 | 2.16 | +0.47% | -- | 0 | 0 | 买盘 |
14:57:02 | 2.16 | +0.47% | -- | 0 | 0 | 买盘 |
14:56:59 | 2.16 | +0.47% | -- | 142 | 30,672 | 买盘 |
14:56:56 | 2.16 | +0.47% | -- | 5 | 1,080 | 买盘 |
14:56:53 | 2.16 | +0.47% | -- | 37 | 7,992 | 买盘 |
14:56:50 | 2.16 | +0.47% | -- | 38 | 8,208 | 买盘 |
14:56:47 | 2.16 | +0.47% | +0.01 | 66 | 14,256 | 买盘 |
14:56:44 | 2.15 | 0.00% | -- | 279 | 59,985 | 卖盘 |
14:56:41 | 2.15 | 0.00% | -0.01 | 124 | 26,660 | 卖盘 |
14:56:38 | 2.16 | +0.47% | -- | 102 | 22,032 | 买盘 |
14:56:35 | 2.16 | +0.47% | -- | 337 | 72,792 | 买盘 |
14:56:32 | 2.16 | +0.47% | -- | 560 | 120,960 | 买盘 |
14:56:29 | 2.16 | +0.47% | +0.01 | 1193 | 257,688 | 买盘 |
14:56:26 | 2.15 | 0.00% | -0.01 | 73 | 15,695 | 卖盘 |
14:56:23 | 2.16 | +0.47% | +0.01 | 440 | 95,040 | 买盘 |
14:56:20 | 2.15 | 0.00% | -- | 49 | 10,535 | 卖盘 |
14:56:17 | 2.15 | 0.00% | -0.01 | 73 | 15,695 | 卖盘 |
14:56:14 | 2.16 | +0.47% | +0.01 | 121 | 26,136 | 买盘 |
14:56:11 | 2.15 | 0.00% | -0.01 | 526 | 113,090 | 卖盘 |
14:56:08 | 2.16 | +0.47% | +0.01 | 469 | 101,304 | 买盘 |
14:56:05 | 2.15 | 0.00% | -- | 679 | 145,985 | 卖盘 |
14:56:02 | 2.15 | 0.00% | -- | 273 | 58,695 | 卖盘 |
14:55:59 | 2.15 | 0.00% | -- | 819 | 176,085 | 卖盘 |
14:55:56 | 2.15 | 0.00% | -- | 1071 | 230,265 | 卖盘 |
14:55:53 | 2.15 | 0.00% | -- | 393 | 84,495 | 中性盘 |