| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:02 | 2.24 | +0.45% | -- | 255 | 57,120 | 卖盘 |
| 11:26:59 | 2.24 | +0.45% | -- | 114 | 25,536 | 卖盘 |
| 11:26:56 | 2.24 | +0.45% | -- | 202 | 45,248 | 卖盘 |
| 11:26:53 | 2.24 | +0.45% | -- | 98 | 21,952 | 卖盘 |
| 11:26:50 | 2.24 | +0.45% | -- | 32 | 7,168 | 卖盘 |
| 11:26:47 | 2.24 | +0.45% | -0.01 | 36 | 8,064 | 卖盘 |
| 11:26:44 | 2.25 | +0.90% | +0.01 | 61 | 13,725 | 买盘 |
| 11:26:41 | 2.24 | +0.45% | -- | 2 | 448 | 卖盘 |
| 11:26:35 | 2.24 | +0.45% | -- | 110 | 24,640 | 卖盘 |
| 11:26:29 | 2.24 | +0.45% | -- | 96 | 21,504 | 卖盘 |
| 11:26:26 | 2.24 | +0.45% | -0.01 | 383 | 85,792 | 卖盘 |
| 11:26:23 | 2.25 | +0.90% | +0.01 | 47 | 10,575 | 买盘 |
| 11:26:20 | 2.24 | +0.45% | -- | 156 | 34,944 | 卖盘 |
| 11:26:17 | 2.24 | +0.45% | -- | 94 | 21,056 | 卖盘 |
| 11:26:11 | 2.24 | +0.45% | -- | 280 | 62,720 | 卖盘 |
| 11:26:08 | 2.24 | +0.45% | -- | 17 | 3,808 | 卖盘 |
| 11:26:05 | 2.24 | +0.45% | -- | 71 | 15,904 | 卖盘 |
| 11:26:02 | 2.24 | +0.45% | -- | 66 | 14,784 | 卖盘 |
| 11:25:56 | 2.24 | +0.45% | -- | 2 | 448 | 卖盘 |
| 11:25:53 | 2.24 | +0.45% | -- | 11 | 2,464 | 卖盘 |
| 11:25:50 | 2.24 | +0.45% | -0.01 | 200 | 44,800 | 卖盘 |
| 11:25:47 | 2.25 | +0.90% | +0.01 | 7 | 1,575 | 买盘 |
| 11:25:41 | 2.24 | +0.45% | -- | 100 | 22,400 | 卖盘 |
| 11:25:38 | 2.24 | +0.45% | -- | 49 | 10,976 | 卖盘 |
| 11:25:29 | 2.24 | +0.45% | -- | 47 | 10,528 | 卖盘 |
| 11:25:26 | 2.24 | +0.45% | -0.01 | 68 | 15,232 | 卖盘 |
| 11:25:23 | 2.25 | +0.90% | +0.01 | 12 | 2,700 | 买盘 |
| 11:25:20 | 2.24 | +0.45% | -0.01 | 122 | 27,328 | 卖盘 |
| 11:25:17 | 2.25 | +0.90% | -- | 9 | 2,025 | 买盘 |
| 11:25:14 | 2.25 | +0.90% | -- | 156 | 35,100 | 买盘 |
| 11:25:11 | 2.25 | +0.90% | -- | 78 | 17,550 | 买盘 |
| 11:25:08 | 2.25 | +0.90% | +0.01 | 11 | 2,475 | 买盘 |
| 11:25:02 | 2.24 | +0.45% | -- | 37 | 8,288 | 卖盘 |
| 11:24:59 | 2.24 | +0.45% | -- | 4 | 896 | 卖盘 |
| 11:24:56 | 2.24 | +0.45% | -- | 46 | 10,304 | 卖盘 |
| 11:24:53 | 2.24 | +0.45% | -- | 18 | 4,032 | 卖盘 |
| 11:24:50 | 2.24 | +0.45% | -- | 25 | 5,600 | 卖盘 |
| 11:24:47 | 2.24 | +0.45% | -0.01 | 113 | 25,312 | 卖盘 |
| 11:24:44 | 2.25 | +0.90% | -- | 100 | 22,500 | 买盘 |
| 11:24:38 | 2.25 | +0.90% | -- | 43 | 9,675 | 买盘 |
| 11:24:35 | 2.25 | +0.90% | +0.01 | 13 | 2,925 | 买盘 |
| 11:24:32 | 2.24 | +0.45% | -0.01 | 53 | 11,872 | 卖盘 |
| 11:24:29 | 2.25 | +0.90% | -- | 215 | 48,375 | 买盘 |
| 11:24:26 | 2.25 | +0.90% | +0.01 | 24 | 5,400 | 买盘 |
| 11:24:23 | 2.24 | +0.45% | -0.01 | 9 | 2,016 | 卖盘 |
| 11:24:20 | 2.25 | +0.90% | +0.01 | 267 | 60,075 | 买盘 |
| 11:24:17 | 2.24 | +0.45% | -- | 61 | 13,664 | 卖盘 |
| 11:24:14 | 2.24 | +0.45% | -- | 129 | 28,896 | 卖盘 |
| 11:24:11 | 2.24 | +0.45% | -- | 22 | 4,928 | 卖盘 |
| 11:24:08 | 2.24 | +0.45% | -- | 177 | 39,648 | 卖盘 |
| 11:24:05 | 2.24 | +0.45% | -- | 100 | 22,400 | 卖盘 |
| 11:24:02 | 2.24 | +0.45% | -0.01 | 76 | 17,024 | 卖盘 |
| 11:23:59 | 2.25 | +0.90% | +0.01 | 34 | 7,650 | 买盘 |
| 11:23:50 | 2.24 | +0.45% | -0.01 | 20 | 4,480 | 卖盘 |
| 11:23:47 | 2.25 | +0.90% | +0.01 | 18 | 4,050 | 买盘 |
| 11:23:44 | 2.24 | +0.45% | -- | 56 | 12,544 | 卖盘 |
| 11:23:41 | 2.24 | +0.45% | -- | 63 | 14,112 | 卖盘 |
| 11:23:38 | 2.24 | +0.45% | -- | 17 | 3,808 | 卖盘 |
| 11:23:35 | 2.24 | +0.45% | -- | 92 | 20,608 | 卖盘 |
| 11:23:32 | 2.24 | +0.45% | -- | 140 | 31,360 | 卖盘 |
| 11:23:29 | 2.24 | +0.45% | -- | 359 | 80,416 | 卖盘 |
| 11:23:26 | 2.24 | +0.45% | -0.01 | 83 | 18,592 | 卖盘 |
| 11:23:23 | 2.25 | +0.90% | +0.01 | 447 | 100,575 | 买盘 |
| 11:23:20 | 2.24 | +0.45% | -- | 247 | 55,328 | 卖盘 |
| 11:23:17 | 2.24 | +0.45% | -- | 88 | 19,712 | 卖盘 |
| 11:23:14 | 2.24 | +0.45% | -0.01 | 17 | 3,808 | 卖盘 |
| 11:23:11 | 2.25 | +0.90% | -0.01 | 5 | 1,125 | 中性盘 |
