今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:43:40 | 2.25 | +0.45% | -- | 53 | 11,925 | 卖盘 |
10:43:37 | 2.25 | +0.45% | -- | 8 | 1,800 | 卖盘 |
10:43:34 | 2.25 | +0.45% | -- | 354 | 79,650 | 卖盘 |
10:43:31 | 2.25 | +0.45% | -- | 1413 | 317,925 | 卖盘 |
10:43:25 | 2.25 | +0.45% | -- | 256 | 57,600 | 卖盘 |
10:43:22 | 2.25 | +0.45% | -- | 17 | 3,825 | 卖盘 |
10:43:19 | 2.25 | +0.45% | -0.01 | 118 | 26,550 | 卖盘 |
10:43:16 | 2.26 | +0.89% | -- | 5 | 1,130 | 买盘 |
10:43:13 | 2.26 | +0.89% | -- | 37 | 8,362 | 买盘 |
10:43:10 | 2.26 | +0.89% | +0.01 | 153 | 34,578 | 买盘 |
10:43:04 | 2.25 | +0.45% | -0.01 | 80 | 18,000 | 卖盘 |
10:43:01 | 2.26 | +0.89% | -- | 56 | 12,656 | 买盘 |
10:42:58 | 2.26 | +0.89% | +0.01 | 46 | 10,396 | 买盘 |
10:42:52 | 2.25 | +0.45% | -- | 10 | 2,250 | 卖盘 |
10:42:49 | 2.25 | +0.45% | -0.01 | 26 | 5,850 | 卖盘 |
10:42:46 | 2.26 | +0.89% | -- | 518 | 117,068 | 买盘 |
10:42:43 | 2.26 | +0.89% | -- | 178 | 40,228 | 买盘 |
10:42:40 | 2.26 | +0.89% | +0.01 | 55 | 12,430 | 买盘 |
10:42:37 | 2.25 | +0.45% | -0.01 | 1493 | 335,925 | 卖盘 |
10:42:34 | 2.26 | +0.89% | -- | 2 | 452 | 买盘 |
10:42:31 | 2.26 | +0.89% | -- | 83 | 18,758 | 买盘 |
10:42:28 | 2.26 | +0.89% | -- | 123 | 27,798 | 买盘 |
10:42:22 | 2.26 | +0.89% | +0.01 | 2 | 452 | 买盘 |
10:42:19 | 2.25 | +0.45% | -0.01 | 1 | 225 | 卖盘 |
10:42:16 | 2.26 | +0.89% | -- | 42 | 9,492 | 买盘 |
10:42:13 | 2.26 | +0.89% | -- | 46 | 10,396 | 买盘 |
10:42:10 | 2.26 | +0.89% | -- | 101 | 22,826 | 买盘 |
10:42:07 | 2.26 | +0.89% | -- | 12 | 2,712 | 买盘 |
10:42:04 | 2.26 | +0.89% | -- | 71 | 16,046 | 买盘 |
10:42:01 | 2.26 | +0.89% | -- | 55 | 12,430 | 买盘 |
10:41:58 | 2.26 | +0.89% | -- | 24 | 5,424 | 买盘 |
10:41:49 | 2.26 | +0.89% | +0.01 | 4 | 904 | 买盘 |
10:41:40 | 2.25 | +0.45% | -- | 1 | 225 | 卖盘 |
10:41:37 | 2.25 | +0.45% | -0.01 | 1 | 225 | 卖盘 |
10:41:34 | 2.26 | +0.89% | -- | 202 | 45,652 | 买盘 |
10:41:31 | 2.26 | +0.89% | -- | 4 | 904 | 买盘 |
10:41:25 | 2.26 | +0.89% | +0.01 | 518 | 117,068 | 买盘 |
10:41:19 | 2.25 | +0.45% | -- | 1 | 225 | 卖盘 |
10:41:16 | 2.25 | +0.45% | -0.01 | 30 | 6,750 | 卖盘 |
10:41:13 | 2.26 | +0.89% | +0.01 | 7 | 1,582 | 买盘 |
10:41:10 | 2.25 | +0.45% | -- | 27 | 6,075 | 卖盘 |
10:41:07 | 2.25 | +0.45% | -- | 13 | 3,040 | 卖盘 |
10:41:04 | 2.25 | +0.45% | -0.01 | 955 | 214,875 | 卖盘 |
10:41:01 | 2.26 | +0.89% | -- | 13362 | 3,019,812 | 买盘 |
10:40:58 | 2.26 | +0.89% | -- | 148 | 33,448 | 买盘 |
10:40:55 | 2.26 | +0.89% | +0.01 | 13258 | 2,996,308 | 买盘 |
10:40:52 | 2.25 | +0.45% | -- | 24 | 5,400 | 卖盘 |
10:40:49 | 2.25 | +0.45% | -- | 123 | 27,675 | 卖盘 |
10:40:46 | 2.25 | +0.45% | -- | 1009 | 227,025 | 买盘 |
10:40:43 | 2.25 | +0.45% | -- | 12 | 2,700 | 买盘 |
10:40:40 | 2.25 | +0.45% | +0.01 | 150 | 33,750 | 买盘 |
10:40:37 | 2.24 | 0.00% | -0.01 | 128 | 28,672 | 卖盘 |
10:40:34 | 2.25 | +0.45% | -- | 10 | 2,250 | 买盘 |
10:40:31 | 2.25 | +0.45% | -- | 240 | 54,000 | 买盘 |
10:40:28 | 2.25 | +0.45% | +0.01 | 1078 | 242,739 | 买盘 |
10:40:25 | 2.24 | 0.00% | -- | 480 | 107,520 | 卖盘 |
10:40:19 | 2.24 | 0.00% | -0.01 | 107 | 23,968 | 卖盘 |
10:40:13 | 2.25 | +0.45% | -0.01 | 36 | 8,100 | 中性盘 |