| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.60 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.60 | +0.62% | -- | 525 | 1,029,000 | 卖盘 |
| 14:57:29 | 19.60 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 19.60 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 19.60 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 19.60 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.60 | +0.62% | -0.01 | 55 | 107,800 | 卖盘 |
| 14:56:56 | 19.61 | +0.67% | +0.01 | 7 | 13,727 | 买盘 |
| 14:56:53 | 19.60 | +0.62% | -- | 2 | 3,920 | 卖盘 |
| 14:56:50 | 19.60 | +0.62% | -0.01 | 13 | 25,480 | 卖盘 |
| 14:56:47 | 19.61 | +0.67% | +0.01 | 42 | 82,362 | 买盘 |
| 14:56:44 | 19.60 | +0.62% | -0.01 | 101 | 197,960 | 卖盘 |
| 14:56:38 | 19.61 | +0.67% | -- | 16 | 31,376 | 买盘 |
| 14:56:35 | 19.61 | +0.67% | -- | 1 | 1,961 | 买盘 |
| 14:56:32 | 19.61 | +0.67% | -- | 57 | 111,777 | 买盘 |
| 14:56:29 | 19.61 | +0.67% | -- | 8 | 15,688 | 买盘 |
| 14:56:26 | 19.61 | +0.67% | +0.01 | 2 | 3,922 | 卖盘 |
| 14:56:23 | 19.60 | +0.62% | -0.01 | 23 | 45,080 | 卖盘 |
| 14:56:20 | 19.61 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:56:17 | 19.61 | +0.67% | -- | 25 | 49,025 | 买盘 |
| 14:56:11 | 19.61 | +0.67% | -- | 25 | 49,025 | 买盘 |
| 14:56:08 | 19.61 | +0.67% | -- | 23 | 45,103 | 买盘 |
| 14:56:05 | 19.61 | +0.67% | +0.01 | 2 | 3,922 | 买盘 |
| 14:56:02 | 19.60 | +0.62% | -- | 5 | 9,800 | 卖盘 |
| 14:55:59 | 19.60 | +0.62% | -0.01 | 14 | 27,440 | 卖盘 |
| 14:55:56 | 19.61 | +0.67% | -- | 5 | 9,805 | 卖盘 |
| 14:55:50 | 19.61 | +0.67% | -- | 15 | 29,415 | 买盘 |
| 14:55:47 | 19.61 | +0.67% | -- | 6 | 11,766 | 卖盘 |
| 14:55:44 | 19.61 | +0.67% | -0.01 | 25 | 49,025 | 卖盘 |
| 14:55:41 | 19.62 | +0.72% | +0.01 | 112 | 219,744 | 买盘 |
| 14:55:38 | 19.61 | +0.67% | -- | 1 | 1,961 | 卖盘 |
| 14:55:35 | 19.61 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 19.61 | +0.67% | -0.01 | 29 | 56,869 | 卖盘 |
| 14:55:29 | 19.62 | +0.72% | -- | 29 | 56,898 | 买盘 |
| 14:55:26 | 19.62 | +0.72% | +0.01 | 9 | 17,658 | 买盘 |
| 14:55:23 | 19.61 | +0.67% | -- | 7 | 13,727 | 卖盘 |
| 14:55:17 | 19.61 | +0.67% | -- | 17 | 33,337 | 卖盘 |
| 14:55:14 | 19.61 | +0.67% | -- | 1 | 1,961 | 卖盘 |
| 14:55:11 | 19.61 | +0.67% | -- | 16 | 31,376 | 买盘 |
| 14:55:08 | 19.61 | +0.67% | -- | 49 | 96,089 | 买盘 |
| 14:55:05 | 19.61 | +0.67% | -- | 14 | 27,454 | 买盘 |
| 14:55:02 | 19.61 | +0.67% | -- | 18 | 35,298 | 卖盘 |
| 14:54:59 | 19.61 | +0.67% | -0.01 | 1 | 1,961 | 中性盘 |
| 14:54:56 | 19.62 | +0.72% | -- | 9 | 17,658 | 买盘 |
| 14:54:50 | 19.62 | +0.72% | +0.01 | 1 | 1,962 | 买盘 |
| 14:54:47 | 19.61 | +0.67% | -0.01 | 12 | 23,532 | 中性盘 |
| 14:54:44 | 19.62 | +0.72% | +0.01 | 14 | 27,468 | 买盘 |
| 14:54:41 | 19.61 | +0.67% | -- | 176 | 345,136 | 卖盘 |
| 14:54:38 | 19.61 | +0.67% | -- | 5 | 9,805 | 卖盘 |
| 14:54:35 | 19.61 | +0.67% | -0.01 | 17 | 33,337 | 卖盘 |
| 14:54:29 | 19.62 | +0.72% | -- | 33 | 64,746 | 买盘 |
| 14:54:26 | 19.62 | +0.72% | -- | 40 | 78,480 | 买盘 |
| 14:54:23 | 19.62 | +0.72% | -- | 5 | 9,810 | 买盘 |
| 14:54:20 | 19.62 | +0.72% | +0.01 | 1 | 1,962 | 买盘 |
| 14:54:17 | 19.61 | +0.67% | -- | 25 | 49,025 | 卖盘 |
| 14:54:14 | 19.61 | +0.67% | -- | 13 | 25,493 | 卖盘 |
| 14:54:11 | 19.61 | +0.67% | -0.01 | 40 | 78,440 | 卖盘 |
| 14:54:08 | 19.62 | +0.72% | +0.01 | 25 | 49,050 | 买盘 |
| 14:54:05 | 19.61 | +0.67% | -- | 8 | 15,688 | 卖盘 |
| 14:54:02 | 19.61 | +0.67% | -- | 115 | 225,515 | 卖盘 |
| 14:54:02 | 19.61 | +0.67% | -- | 115 | 225,515 | 中性盘 |
