| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:50 | 17.80 | +2.24% | +0.01 | 5 | 8,900 | 买盘 |
| 14:20:47 | 17.79 | +2.18% | -- | 7 | 12,453 | 卖盘 |
| 14:20:43 | 17.79 | +2.18% | -- | 11 | 19,569 | 卖盘 |
| 14:20:41 | 17.79 | +2.18% | -0.01 | 4 | 7,116 | 卖盘 |
| 14:20:32 | 17.80 | +2.24% | +0.01 | 4 | 7,120 | 买盘 |
| 14:20:29 | 17.79 | +2.18% | -0.01 | 7 | 12,453 | 卖盘 |
| 14:20:25 | 17.80 | +2.24% | -- | 22 | 39,160 | 买盘 |
| 14:20:20 | 17.80 | +2.24% | -- | 49 | 87,220 | 卖盘 |
| 14:20:17 | 17.80 | +2.24% | -- | 17 | 30,260 | 卖盘 |
| 14:20:14 | 17.80 | +2.24% | -- | 5 | 8,900 | 卖盘 |
| 14:20:11 | 17.80 | +2.24% | -- | 9 | 16,020 | 卖盘 |
| 14:20:08 | 17.80 | +2.24% | -0.01 | 20 | 35,600 | 卖盘 |
| 14:19:56 | 17.81 | +2.30% | +0.01 | 11 | 19,591 | 买盘 |
| 14:19:44 | 17.80 | +2.24% | -- | 4 | 7,120 | 卖盘 |
| 14:19:37 | 17.80 | +2.24% | +0.01 | 10 | 17,800 | 买盘 |
| 14:19:34 | 17.79 | +2.18% | -- | 13 | 23,127 | 卖盘 |
| 14:19:32 | 17.79 | +2.18% | -- | 8 | 14,232 | 卖盘 |
| 14:19:20 | 17.79 | +2.18% | -0.01 | 7 | 12,453 | 卖盘 |
| 14:19:14 | 17.80 | +2.24% | -- | 1 | 1,780 | 卖盘 |
| 14:19:11 | 17.80 | +2.24% | +0.01 | 2 | 3,560 | 买盘 |
| 14:18:52 | 17.79 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:18:44 | 17.79 | +2.18% | -- | 7 | 12,453 | 卖盘 |
| 14:18:41 | 17.79 | +2.18% | -0.02 | 3 | 5,337 | 卖盘 |
| 14:18:37 | 17.81 | +2.30% | +0.01 | 2 | 3,562 | 买盘 |
| 14:18:23 | 17.80 | +2.24% | -- | 5 | 8,900 | 买盘 |
| 14:18:19 | 17.80 | +2.24% | -0.01 | 1 | 1,780 | 中性盘 |
| 14:18:16 | 17.81 | +2.30% | +0.01 | 26 | 46,306 | 买盘 |
| 14:18:13 | 17.80 | +2.24% | -- | 6 | 10,680 | 买盘 |
| 14:18:11 | 17.80 | +2.24% | -- | 2 | 3,560 | 卖盘 |
| 14:18:08 | 17.80 | +2.24% | -0.01 | 5 | 8,900 | 卖盘 |
| 14:17:59 | 17.81 | +2.30% | +0.01 | 1 | 1,781 | 买盘 |
| 14:17:47 | 17.80 | +2.24% | -0.01 | 1 | 1,780 | 卖盘 |
| 14:17:44 | 17.81 | +2.30% | +0.01 | 20 | 35,620 | 买盘 |
| 14:17:38 | 17.80 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:17:35 | 17.80 | +2.24% | -- | 1 | 1,780 | 卖盘 |
| 14:17:29 | 17.80 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:17:26 | 17.80 | +2.24% | +0.02 | 49 | 87,220 | 买盘 |
| 14:17:23 | 17.78 | +2.13% | -0.01 | 3 | 5,334 | 卖盘 |
| 14:17:17 | 17.79 | +2.18% | -- | 2 | 3,558 | 中性盘 |
| 14:17:14 | 17.79 | +2.18% | -- | 3 | 5,337 | 买盘 |
| 14:17:05 | 17.79 | +2.18% | +0.01 | 4 | 7,116 | 买盘 |
| 14:17:02 | 17.78 | +2.13% | -0.01 | 3 | 5,334 | 卖盘 |
| 14:16:58 | 17.79 | +2.18% | +0.01 | 1 | 1,779 | 买盘 |
| 14:16:52 | 17.78 | +2.13% | -- | 5 | 8,890 | 卖盘 |
| 14:16:52 | 17.78 | +2.13% | -- | 5 | 8,890 | 中性盘 |
