| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.67 | -4.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.67 | -4.01% | -0.02 | 1011 | 1,887,537 | 卖盘 |
| 14:58:16 | 18.69 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 18.69 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 18.69 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.69 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 18.69 | -3.91% | -0.01 | 23 | 42,987 | 卖盘 |
| 14:56:52 | 18.70 | -3.86% | +0.01 | 1 | 1,870 | 买盘 |
| 14:56:49 | 18.69 | -3.91% | -0.01 | 10 | 18,690 | 卖盘 |
| 14:56:46 | 18.70 | -3.86% | -- | 13 | 24,310 | 买盘 |
| 14:56:43 | 18.70 | -3.86% | -- | 9 | 16,830 | 买盘 |
| 14:56:40 | 18.70 | -3.86% | -- | 50 | 93,500 | 买盘 |
| 14:56:37 | 18.70 | -3.86% | -- | 41 | 76,670 | 买盘 |
| 14:56:34 | 18.70 | -3.86% | +0.01 | 16 | 29,920 | 买盘 |
| 14:56:31 | 18.69 | -3.91% | -0.01 | 4 | 7,476 | 卖盘 |
| 14:56:28 | 18.70 | -3.86% | -- | 14 | 26,180 | 买盘 |
| 14:56:25 | 18.70 | -3.86% | -- | 8 | 14,960 | 买盘 |
| 14:56:23 | 18.70 | -3.86% | -- | 24 | 44,880 | 买盘 |
| 14:56:19 | 18.70 | -3.86% | -- | 12 | 22,440 | 买盘 |
| 14:56:16 | 18.70 | -3.86% | -- | 29 | 54,230 | 买盘 |
| 14:56:13 | 18.70 | -3.86% | +0.01 | 43 | 80,410 | 买盘 |
| 14:56:10 | 18.69 | -3.91% | -- | 6 | 11,214 | 卖盘 |
| 14:56:07 | 18.69 | -3.91% | -0.01 | 30 | 56,070 | 卖盘 |
| 14:56:04 | 18.70 | -3.86% | -- | 36 | 67,320 | 买盘 |
| 14:56:01 | 18.70 | -3.86% | -- | 1 | 1,870 | 买盘 |
| 14:55:59 | 18.70 | -3.86% | -- | 7 | 13,090 | 买盘 |
| 14:55:55 | 18.70 | -3.86% | -- | 51 | 95,370 | 卖盘 |
| 14:55:52 | 18.70 | -3.86% | -0.01 | 5 | 9,350 | 卖盘 |
| 14:55:49 | 18.71 | -3.80% | -- | 9 | 16,839 | 买盘 |
| 14:55:46 | 18.71 | -3.80% | -- | 3 | 5,613 | 买盘 |
| 14:55:43 | 18.71 | -3.80% | -- | 6 | 11,226 | 买盘 |
| 14:55:41 | 18.71 | -3.80% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 18.71 | -3.80% | +0.01 | 5 | 9,355 | 买盘 |
| 14:55:34 | 18.70 | -3.86% | -0.01 | 7 | 13,090 | 卖盘 |
| 14:55:31 | 18.71 | -3.80% | +0.02 | 4 | 7,484 | 买盘 |
| 14:55:28 | 18.69 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 18.69 | -3.91% | -0.03 | 12 | 22,428 | 卖盘 |
| 14:55:22 | 18.72 | -3.75% | -- | 4 | 7,488 | 买盘 |
| 14:55:19 | 18.72 | -3.75% | +0.03 | 2 | 3,744 | 买盘 |
| 14:55:16 | 18.69 | -3.91% | -- | 13 | 24,297 | 卖盘 |
| 14:55:13 | 18.69 | -3.91% | -- | 111 | 207,459 | 卖盘 |
| 14:55:10 | 18.69 | -3.91% | -- | 1 | 1,869 | 卖盘 |
| 14:55:07 | 18.69 | -3.91% | -- | 7 | 13,083 | 卖盘 |
| 14:55:04 | 18.69 | -3.91% | -- | 22 | 41,118 | 买盘 |
| 14:55:01 | 18.69 | -3.91% | -- | 32 | 59,808 | 买盘 |
| 14:54:58 | 18.69 | -3.91% | -- | 5 | 9,345 | 中性盘 |
