投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国石油 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601857.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:49:294.68+0.65%+0.01596278,928
买盘
10:49:264.67+0.43%-0.014119,147
卖盘
10:49:234.68+0.65%+0.014320,124
买盘
10:49:204.67+0.43%-0.011467
卖盘
10:49:174.68+0.65%--228106,704
买盘
10:49:144.68+0.65%--21198,748
买盘
10:49:114.68+0.65%--18887,984
买盘
10:49:084.68+0.65%+0.011356634,608
买盘
10:49:054.67+0.43%-0.012511,675
卖盘
10:49:024.68+0.65%+0.0121098,280
买盘
10:48:594.67+0.43%--1467
卖盘
10:48:564.67+0.43%-0.01198,873
卖盘
10:48:534.68+0.65%--2411,232
买盘
10:48:504.68+0.65%--1468
买盘
10:48:474.68+0.65%--73,276
买盘
10:48:444.68+0.65%+0.01219,828
买盘
10:48:414.67+0.43%-0.013114,477
卖盘
10:48:384.68+0.65%--5626,208
买盘
10:48:354.68+0.65%+0.01157,020
买盘
10:48:324.67+0.43%-0.015224,284
卖盘
10:48:264.68+0.65%--2813,104
买盘
10:48:234.68+0.65%--198,892
买盘
10:48:174.68+0.65%--83,744
买盘
10:48:144.68+0.65%+0.0111654,288
买盘
10:48:114.67+0.43%-0.0118385,461
卖盘
10:48:054.68+0.65%+0.01136,084
买盘
10:48:024.67+0.43%-0.01558260,586
卖盘
10:47:594.68+0.65%--374175,032
买盘
10:47:564.68+0.65%--4822,464
买盘
10:47:534.68+0.65%--5123,868
买盘
10:47:504.68+0.65%--5324,804
买盘
10:47:474.68+0.65%--177,956
买盘
10:47:444.68+0.65%--177,956
买盘
10:47:414.68+0.65%--12056,160
买盘
10:47:384.68+0.65%--3214,976
买盘
10:47:354.68+0.65%--5626,208
买盘
10:47:324.68+0.65%+0.012936
买盘
10:47:294.67+0.43%--1467
卖盘
10:47:264.67+0.43%-0.019443,898
卖盘
10:47:234.68+0.65%--9042,120
买盘
10:47:204.68+0.65%--3918,252
买盘
10:47:174.68+0.65%--4922,932
买盘
10:47:144.68+0.65%+0.01146,552
买盘
10:47:114.67+0.43%-0.016228,954
卖盘
10:47:084.68+0.65%--5023,400
买盘
10:47:054.68+0.65%--589275,652
卖盘
10:47:024.68+0.65%--692323,856
卖盘
10:46:594.68+0.65%--5425,272
卖盘
10:46:564.68+0.65%-0.0118687,048
卖盘
10:46:534.69+0.86%+0.01361169,309
买盘
10:46:504.68+0.65%--9644,928
卖盘
10:46:474.68+0.65%--218102,024
卖盘
10:46:444.68+0.65%--240112,320
卖盘
10:46:414.68+0.65%--301140,868
买盘
10:46:384.68+0.65%--1510706,680
卖盘
10:46:354.68+0.65%--619289,692
卖盘
10:46:324.68+0.65%--272127,296
卖盘
10:46:294.68+0.65%--8640,248
卖盘
10:46:264.68+0.65%--581271,908
卖盘
10:46:234.68+0.65%--1426667,368
卖盘
10:46:204.68+0.65%--219,828

中性盘

明细下载(当天成交明细晚六点后提供下载)