| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:15 | 9.70 | -0.72% | -- | 59 | 57,230 | 买盘 |
| 10:40:12 | 9.70 | -0.72% | +0.01 | 145 | 140,650 | 买盘 |
| 10:40:09 | 9.69 | -0.82% | -- | 9 | 8,721 | 卖盘 |
| 10:40:06 | 9.69 | -0.82% | -- | 31 | 30,039 | 卖盘 |
| 10:40:03 | 9.69 | -0.82% | -- | 18 | 17,442 | 卖盘 |
| 10:40:00 | 9.69 | -0.82% | -- | 54 | 52,326 | 卖盘 |
| 10:39:57 | 9.69 | -0.82% | -- | 206 | 199,614 | 卖盘 |
| 10:39:54 | 9.69 | -0.82% | -- | 178 | 172,482 | 卖盘 |
| 10:39:51 | 9.69 | -0.82% | -- | 58 | 56,202 | 买盘 |
| 10:39:48 | 9.69 | -0.82% | -- | 127 | 123,063 | 卖盘 |
| 10:39:45 | 9.69 | -0.82% | -- | 53 | 51,357 | 卖盘 |
| 10:39:42 | 9.69 | -0.82% | -- | 21 | 20,349 | 卖盘 |
| 10:39:39 | 9.69 | -0.82% | -- | 46 | 44,574 | 卖盘 |
| 10:39:36 | 9.69 | -0.82% | -0.01 | 32 | 31,008 | 卖盘 |
| 10:39:33 | 9.70 | -0.72% | +0.01 | 1 | 970 | 买盘 |
| 10:39:30 | 9.69 | -0.82% | -- | 81 | 78,489 | 卖盘 |
| 10:39:27 | 9.69 | -0.82% | -0.01 | 775 | 750,975 | 卖盘 |
| 10:39:24 | 9.70 | -0.72% | -- | 309 | 299,730 | 买盘 |
| 10:39:21 | 9.70 | -0.72% | +0.01 | 13 | 12,610 | 买盘 |
| 10:39:18 | 9.69 | -0.82% | -- | 77 | 74,613 | 卖盘 |
| 10:39:15 | 9.69 | -0.82% | -- | 22 | 21,318 | 卖盘 |
| 10:39:12 | 9.69 | -0.82% | -0.01 | 26 | 25,194 | 卖盘 |
| 10:39:09 | 9.70 | -0.72% | -- | 75 | 72,750 | 买盘 |
| 10:39:06 | 9.70 | -0.72% | -- | 13 | 12,610 | 买盘 |
| 10:39:03 | 9.70 | -0.72% | -- | 12 | 11,640 | 买盘 |
| 10:39:00 | 9.70 | -0.72% | -- | 79 | 76,630 | 买盘 |
| 10:38:57 | 9.70 | -0.72% | +0.01 | 392 | 380,240 | 买盘 |
| 10:38:54 | 9.69 | -0.82% | -- | 87 | 84,303 | 卖盘 |
| 10:38:51 | 9.69 | -0.82% | +0.01 | 3863 | 3,743,247 | 买盘 |
| 10:38:48 | 9.68 | -0.92% | -- | 4125 | 3,993,000 | 买盘 |
| 10:38:45 | 9.68 | -0.92% | -- | 31 | 30,008 | 买盘 |
| 10:38:42 | 9.68 | -0.92% | -- | 49 | 47,432 | 买盘 |
| 10:38:39 | 9.68 | -0.92% | -- | 50 | 48,400 | 买盘 |
| 10:38:36 | 9.68 | -0.92% | -- | 30 | 29,040 | 买盘 |
| 10:38:33 | 9.68 | -0.92% | -- | 32 | 30,976 | 买盘 |
| 10:38:30 | 9.68 | -0.92% | -- | 2231 | 2,159,608 | 买盘 |
| 10:38:27 | 9.68 | -0.92% | +0.01 | 2072 | 2,005,696 | 买盘 |
| 10:38:24 | 9.67 | -1.02% | -- | 16 | 15,472 | 卖盘 |
| 10:38:21 | 9.67 | -1.02% | -0.01 | 48 | 46,416 | 卖盘 |
| 10:38:18 | 9.68 | -0.92% | +0.01 | 16 | 15,488 | 买盘 |
| 10:38:15 | 9.67 | -1.02% | -- | 11 | 10,637 | 卖盘 |
| 10:38:12 | 9.67 | -1.02% | -- | 185 | 178,895 | 卖盘 |
| 10:38:09 | 9.67 | -1.02% | -- | 47 | 45,449 | 卖盘 |
| 10:38:06 | 9.67 | -1.02% | -- | 26 | 25,142 | 卖盘 |
| 10:38:03 | 9.67 | -1.02% | -- | 358 | 346,186 | 卖盘 |
| 10:38:00 | 9.67 | -1.02% | -- | 65 | 62,855 | 卖盘 |
| 10:37:57 | 9.67 | -1.02% | -0.01 | 87 | 84,129 | 卖盘 |
| 10:37:54 | 9.68 | -0.92% | +0.01 | 19 | 18,392 | 买盘 |
| 10:37:51 | 9.67 | -1.02% | -0.01 | 229 | 221,443 | 卖盘 |
| 10:37:48 | 9.68 | -0.92% | -- | 66 | 63,888 | 买盘 |
| 10:37:45 | 9.68 | -0.92% | +0.01 | 9 | 8,712 | 买盘 |
| 10:37:42 | 9.67 | -1.02% | -0.01 | 132 | 127,644 | 卖盘 |
| 10:37:39 | 9.68 | -0.92% | +0.01 | 1 | 968 | 买盘 |
| 10:37:36 | 9.67 | -1.02% | -- | 2 | 1,934 | 卖盘 |
| 10:37:33 | 9.67 | -1.02% | -0.01 | 65 | 62,855 | 卖盘 |
| 10:37:30 | 9.68 | -0.92% | -- | 10 | 9,680 | 买盘 |
| 10:37:27 | 9.68 | -0.92% | -- | 68 | 65,824 | 买盘 |
| 10:37:24 | 9.68 | -0.92% | -- | 20 | 19,360 | 买盘 |
| 10:37:21 | 9.68 | -0.92% | +0.01 | 65 | 62,920 | 买盘 |
| 10:37:15 | 9.67 | -1.02% | -- | 400 | 386,800 | 卖盘 |
| 10:37:12 | 9.67 | -1.02% | -0.01 | 1 | 967 | 卖盘 |
| 10:37:09 | 9.68 | -0.92% | +0.01 | 57 | 55,176 | 买盘 |
| 10:37:06 | 9.67 | -1.02% | -- | 195 | 188,565 | 卖盘 |
| 10:37:06 | 9.67 | -1.02% | -- | 195 | 188,565 | 中性盘 |
