投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国石油 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601857.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:579.05-0.77%+0.0117291,564,745
买盘
09:34:549.04-0.88%--115103,960
卖盘
09:34:519.04-0.88%--533481,832
买盘
09:34:489.04-0.88%--746674,384
买盘
09:34:459.04-0.88%+0.01749677,096
买盘
09:34:429.03-0.99%--219197,757
卖盘
09:34:399.03-0.99%--349315,147
卖盘
09:34:369.03-0.99%--350316,050
卖盘
09:34:339.03-0.99%+0.0113551,223,565
买盘
09:34:309.02-1.10%-0.01922831,644
卖盘
09:34:279.03-0.99%--482435,246
买盘
09:34:249.03-0.99%--270243,810
买盘
09:34:219.03-0.99%+0.01233210,399
买盘
09:34:189.02-1.10%--40943,692,788
买盘
09:34:159.02-1.10%-0.01873787,446
卖盘
09:34:129.03-0.99%--21751,964,025
买盘
09:34:099.03-0.99%--274247,422
卖盘
09:34:069.03-0.99%--4944,247
卖盘
09:34:039.03-0.99%+0.01309279,027
买盘
09:34:009.02-1.10%-0.01863778,426
卖盘
09:33:579.03-0.99%+0.0211801,065,540
买盘
09:33:549.01-1.21%--439395,539
卖盘
09:33:519.01-1.21%--872785,672
卖盘
09:33:489.01-1.21%--418376,618
卖盘
09:33:459.01-1.21%+0.01652587,452
买盘
09:33:429.00-1.32%--697627,300
卖盘
09:33:399.00-1.32%--31942,874,600
卖盘
09:33:369.00-1.32%+0.0115951,435,500
买盘
09:33:338.99-1.43%--827743,473
卖盘
09:33:308.99-1.43%--924830,676
卖盘
09:33:278.99-1.43%-0.01980881,020
卖盘
09:33:249.00-1.32%+0.0125762,318,400
买盘
09:33:218.99-1.43%+0.0112911,160,609
买盘
09:33:188.98-1.54%--12321,106,336
卖盘
09:33:158.98-1.54%-0.0150484,533,104
卖盘
09:33:128.99-1.43%--12981,166,902
买盘
09:33:098.99-1.43%-0.0119961,794,404
卖盘
09:33:069.00-1.32%--1002901,800
买盘
09:33:039.00-1.32%--408367,200
买盘
09:33:009.00-1.32%--882793,800
卖盘
09:32:579.00-1.32%--511459,900
卖盘
09:32:549.00-1.32%-0.0114131,271,700
卖盘
09:32:519.01-1.21%+0.0112211,100,905
买盘
09:32:489.00-1.32%-0.01928835,200
卖盘
09:32:459.01-1.21%+0.0116711,505,571
买盘
09:32:429.00-1.32%-0.0132792,951,100
卖盘
09:32:399.01-1.21%+0.0124812,235,381
买盘
09:32:369.00-1.32%--20621,855,800
卖盘
09:32:339.00-1.32%-0.0111461,031,400
卖盘
09:32:309.01-1.21%+0.0115001,351,500

中性盘

09:32:279.00-1.32%-0.0246264,163,400
卖盘
09:32:249.02-1.10%--23562,125,112
买盘
09:32:219.02-1.10%--15471,395,394
买盘
09:32:189.02-1.10%--21971,981,694
买盘
09:32:159.02-1.10%-0.0154274,895,154
卖盘
09:32:129.03-0.99%--13571,225,371
买盘
09:32:099.03-0.99%+0.01561506,583
买盘
09:32:069.02-1.10%--481433,862
卖盘
09:32:039.02-1.10%--955861,410
买盘
09:32:009.02-1.10%--11131,003,926
买盘
09:31:579.02-1.10%--1101993,102
卖盘
09:31:549.02-1.10%--806727,012
卖盘
09:31:519.02-1.10%+0.0116791,514,458
买盘
09:31:489.01-1.21%--25752,320,075
卖盘
09:31:459.01-1.21%-0.0116751,509,175
卖盘
09:31:429.02-1.10%--721650,342
买盘
09:31:399.02-1.10%--19511,759,802
买盘
09:31:369.02-1.10%--1062957,924
买盘
09:31:339.02-1.10%-0.0119511,759,802
卖盘
09:31:309.03-0.99%+0.0130542,757,762
买盘
09:31:279.02-1.10%-0.01480432,960
卖盘
09:31:249.03-0.99%--14051,268,715
卖盘
09:31:219.03-0.99%-0.0122862,064,258
卖盘
09:31:189.04-0.88%-0.0136463,295,984
卖盘
09:31:159.05-0.77%--11241,017,220
卖盘
09:31:129.05-0.77%--525475,125
卖盘
09:31:099.05-0.77%-0.01875791,875
卖盘
09:31:069.06-0.66%--21791,974,174
买盘
09:31:039.06-0.66%--12891,167,834
买盘
09:31:009.06-0.66%-0.0117611,595,466
卖盘
09:30:579.07-0.55%--465421,755
买盘
09:30:549.07-0.55%+0.0211711,062,097
买盘
09:30:519.05-0.77%-0.0122142,003,670
卖盘
09:30:489.06-0.66%+0.01416376,896
买盘
09:30:459.05-0.77%--13251,199,125
卖盘
09:30:429.05-0.77%--29932,708,665
买盘
09:30:399.05-0.77%+0.011034935,770
买盘
09:30:369.04-0.88%--20501,853,200
卖盘
09:30:339.04-0.88%--31102,811,440
买盘
09:30:309.04-0.88%--575519,800
买盘
09:30:279.04-0.88%+0.0218221,647,088
买盘
09:30:249.02-1.10%-0.0216901,524,380
卖盘
09:30:219.04-0.88%+0.0127072,447,128
买盘
09:30:189.03-0.99%--51234,626,069
卖盘
09:30:159.03-0.99%--27952,523,885
买盘
09:30:129.03-0.99%-0.0131482,842,644
卖盘
09:30:099.04-0.88%-0.0198298,885,416
卖盘
09:30:069.05-0.77%--53344,827,270
买盘
09:30:039.05-0.77%--42523,848,060
卖盘
09:30:009.05-0.77%--4238,010
卖盘
09:25:009.05-0.77%--2366921,420,445

中性盘

明细下载(当天成交明细晚六点后提供下载)