投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美凯龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601828.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.27+0.31%--00
卖盘
15:00:003.27+0.31%--00
卖盘
15:00:003.27+0.31%-0.012246734,442
卖盘
14:57:073.28+0.61%--00

中性盘

14:57:013.28+0.61%--00
买盘
14:56:523.28+0.61%--61,968
买盘
14:56:463.28+0.61%+0.0110735,096
买盘
14:56:433.27+0.31%-0.011327
卖盘
14:56:403.28+0.61%--82,624
买盘
14:56:373.28+0.61%--3984
买盘
14:56:343.28+0.61%--9230,176
买盘
14:56:313.28+0.61%--3984
买盘
14:56:283.28+0.61%--343112,504
买盘
14:56:253.28+0.61%--4715,416
买盘
14:56:223.28+0.61%--3411,152
买盘
14:56:193.28+0.61%--2656
买盘
14:56:163.28+0.61%--939307,992
买盘
14:56:103.28+0.61%--41,312
买盘
14:56:073.28+0.61%--16152,808
买盘
14:56:043.28+0.61%--268,528
买盘
14:56:013.28+0.61%--509166,952
买盘
14:55:553.28+0.61%--1328
买盘
14:55:523.28+0.61%+0.01206,560
买盘
14:55:493.27+0.31%-0.011327
卖盘
14:55:463.28+0.61%+0.0172,296
买盘
14:55:433.27+0.31%-0.0119764,419
卖盘
14:55:403.28+0.61%--309,840
买盘
14:55:373.28+0.61%+0.013411,152
买盘
14:55:343.27+0.31%--41,308
卖盘
14:55:313.27+0.31%-0.0151,635
卖盘
14:55:253.28+0.61%--196,232
买盘
14:55:193.28+0.61%+0.0151,640
买盘
14:55:163.27+0.31%--4213,734
卖盘
14:55:133.27+0.31%--6521,255
卖盘
14:55:103.27+0.31%--113,597
卖盘
14:55:073.27+0.31%-0.01268,502
卖盘
14:55:043.28+0.61%+0.019430,832
买盘
14:55:013.27+0.31%--1327
卖盘
14:54:553.27+0.31%-0.012654
卖盘
14:54:523.28+0.61%--4213,776
买盘
14:54:493.28+0.61%--610200,080
买盘
14:54:463.28+0.61%--268,528
买盘
14:54:433.28+0.61%--4314,104
买盘
14:54:403.28+0.61%--10534,440
买盘
14:54:373.28+0.61%--5518,040
买盘
14:54:343.28+0.61%+0.01144,592
买盘
14:54:313.27+0.31%--4213,734
卖盘
14:54:283.27+0.31%-0.0182,616
卖盘
14:54:253.28+0.61%--154,920
买盘
14:54:193.28+0.61%+0.0141,312
买盘
14:54:103.27+0.31%-0.01103,270
卖盘
14:54:073.28+0.61%+0.013984
买盘
14:54:043.27+0.31%-0.0192,943
卖盘
14:53:553.28+0.61%+0.011328
买盘
14:53:523.27+0.31%--2654
卖盘
14:53:493.27+0.31%--92,943
卖盘
14:53:463.27+0.31%--134,251
卖盘
14:53:433.27+0.31%--3712,099
卖盘
14:53:403.27+0.31%-0.01309,810
卖盘
14:53:373.28+0.61%+0.01113,608
买盘
14:53:283.27+0.31%--41,308
卖盘
14:53:253.27+0.31%--92,943
卖盘
14:53:193.27+0.31%--41,308

中性盘

明细下载(当天成交明细晚六点后提供下载)