今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.27 | +0.31% | -- | 0 | 0 | 卖盘 |
15:00:00 | 3.27 | +0.31% | -- | 0 | 0 | 卖盘 |
15:00:00 | 3.27 | +0.31% | -0.01 | 2246 | 734,442 | 卖盘 |
14:57:07 | 3.28 | +0.61% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.28 | +0.61% | -- | 0 | 0 | 买盘 |
14:56:52 | 3.28 | +0.61% | -- | 6 | 1,968 | 买盘 |
14:56:46 | 3.28 | +0.61% | +0.01 | 107 | 35,096 | 买盘 |
14:56:43 | 3.27 | +0.31% | -0.01 | 1 | 327 | 卖盘 |
14:56:40 | 3.28 | +0.61% | -- | 8 | 2,624 | 买盘 |
14:56:37 | 3.28 | +0.61% | -- | 3 | 984 | 买盘 |
14:56:34 | 3.28 | +0.61% | -- | 92 | 30,176 | 买盘 |
14:56:31 | 3.28 | +0.61% | -- | 3 | 984 | 买盘 |
14:56:28 | 3.28 | +0.61% | -- | 343 | 112,504 | 买盘 |
14:56:25 | 3.28 | +0.61% | -- | 47 | 15,416 | 买盘 |
14:56:22 | 3.28 | +0.61% | -- | 34 | 11,152 | 买盘 |
14:56:19 | 3.28 | +0.61% | -- | 2 | 656 | 买盘 |
14:56:16 | 3.28 | +0.61% | -- | 939 | 307,992 | 买盘 |
14:56:10 | 3.28 | +0.61% | -- | 4 | 1,312 | 买盘 |
14:56:07 | 3.28 | +0.61% | -- | 161 | 52,808 | 买盘 |
14:56:04 | 3.28 | +0.61% | -- | 26 | 8,528 | 买盘 |
14:56:01 | 3.28 | +0.61% | -- | 509 | 166,952 | 买盘 |
14:55:55 | 3.28 | +0.61% | -- | 1 | 328 | 买盘 |
14:55:52 | 3.28 | +0.61% | +0.01 | 20 | 6,560 | 买盘 |
14:55:49 | 3.27 | +0.31% | -0.01 | 1 | 327 | 卖盘 |
14:55:46 | 3.28 | +0.61% | +0.01 | 7 | 2,296 | 买盘 |
14:55:43 | 3.27 | +0.31% | -0.01 | 197 | 64,419 | 卖盘 |
14:55:40 | 3.28 | +0.61% | -- | 30 | 9,840 | 买盘 |
14:55:37 | 3.28 | +0.61% | +0.01 | 34 | 11,152 | 买盘 |
14:55:34 | 3.27 | +0.31% | -- | 4 | 1,308 | 卖盘 |
14:55:31 | 3.27 | +0.31% | -0.01 | 5 | 1,635 | 卖盘 |
14:55:25 | 3.28 | +0.61% | -- | 19 | 6,232 | 买盘 |
14:55:19 | 3.28 | +0.61% | +0.01 | 5 | 1,640 | 买盘 |
14:55:16 | 3.27 | +0.31% | -- | 42 | 13,734 | 卖盘 |
14:55:13 | 3.27 | +0.31% | -- | 65 | 21,255 | 卖盘 |
14:55:10 | 3.27 | +0.31% | -- | 11 | 3,597 | 卖盘 |
14:55:07 | 3.27 | +0.31% | -0.01 | 26 | 8,502 | 卖盘 |
14:55:04 | 3.28 | +0.61% | +0.01 | 94 | 30,832 | 买盘 |
14:55:01 | 3.27 | +0.31% | -- | 1 | 327 | 卖盘 |
14:54:55 | 3.27 | +0.31% | -0.01 | 2 | 654 | 卖盘 |
14:54:52 | 3.28 | +0.61% | -- | 42 | 13,776 | 买盘 |
14:54:49 | 3.28 | +0.61% | -- | 610 | 200,080 | 买盘 |
14:54:46 | 3.28 | +0.61% | -- | 26 | 8,528 | 买盘 |
14:54:43 | 3.28 | +0.61% | -- | 43 | 14,104 | 买盘 |
14:54:40 | 3.28 | +0.61% | -- | 105 | 34,440 | 买盘 |
14:54:37 | 3.28 | +0.61% | -- | 55 | 18,040 | 买盘 |
14:54:34 | 3.28 | +0.61% | +0.01 | 14 | 4,592 | 买盘 |
14:54:31 | 3.27 | +0.31% | -- | 42 | 13,734 | 卖盘 |
14:54:28 | 3.27 | +0.31% | -0.01 | 8 | 2,616 | 卖盘 |
14:54:25 | 3.28 | +0.61% | -- | 15 | 4,920 | 买盘 |
14:54:19 | 3.28 | +0.61% | +0.01 | 4 | 1,312 | 买盘 |
14:54:10 | 3.27 | +0.31% | -0.01 | 10 | 3,270 | 卖盘 |
14:54:07 | 3.28 | +0.61% | +0.01 | 3 | 984 | 买盘 |
14:54:04 | 3.27 | +0.31% | -0.01 | 9 | 2,943 | 卖盘 |
14:53:55 | 3.28 | +0.61% | +0.01 | 1 | 328 | 买盘 |
14:53:52 | 3.27 | +0.31% | -- | 2 | 654 | 卖盘 |
14:53:49 | 3.27 | +0.31% | -- | 9 | 2,943 | 卖盘 |
14:53:46 | 3.27 | +0.31% | -- | 13 | 4,251 | 卖盘 |
14:53:43 | 3.27 | +0.31% | -- | 37 | 12,099 | 卖盘 |
14:53:40 | 3.27 | +0.31% | -0.01 | 30 | 9,810 | 卖盘 |
14:53:37 | 3.28 | +0.61% | +0.01 | 11 | 3,608 | 买盘 |
14:53:28 | 3.27 | +0.31% | -- | 4 | 1,308 | 卖盘 |
14:53:25 | 3.27 | +0.31% | -- | 9 | 2,943 | 卖盘 |
14:53:19 | 3.27 | +0.31% | -- | 4 | 1,308 | 中性盘 |