今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:54:09 | 8.90 | -0.56% | -0.01 | 4 | 3,560 | 卖盘 |
09:54:00 | 8.91 | -0.45% | +0.01 | 13 | 11,583 | 买盘 |
09:53:48 | 8.90 | -0.56% | -- | 4 | 3,560 | 卖盘 |
09:53:45 | 8.90 | -0.56% | -0.01 | 2 | 1,780 | 卖盘 |
09:53:30 | 8.91 | -0.45% | +0.01 | 9 | 8,019 | 买盘 |
09:53:24 | 8.90 | -0.56% | -- | 1 | 890 | 卖盘 |
09:53:15 | 8.90 | -0.56% | -- | 4 | 3,560 | 卖盘 |
09:53:09 | 8.90 | -0.56% | -- | 11 | 9,790 | 卖盘 |
09:53:06 | 8.90 | -0.56% | -- | 65 | 58,206 | 卖盘 |
09:52:42 | 8.90 | -0.56% | -- | 107 | 95,230 | 买盘 |
09:52:15 | 8.90 | -0.56% | -- | 12 | 10,680 | 买盘 |
09:51:39 | 8.90 | -0.56% | +0.01 | 22 | 19,580 | 买盘 |
09:51:30 | 8.89 | -0.67% | -0.01 | 8 | 7,112 | 卖盘 |
09:51:09 | 8.90 | -0.56% | +0.01 | 1 | 890 | 买盘 |
09:51:00 | 8.89 | -0.67% | -0.01 | 6 | 5,334 | 卖盘 |
09:50:51 | 8.90 | -0.56% | +0.01 | 57 | 50,730 | 买盘 |
09:50:48 | 8.89 | -0.67% | -- | 2 | 1,778 | 卖盘 |
09:50:45 | 8.89 | -0.67% | -- | 1 | 889 | 卖盘 |
09:50:36 | 8.89 | -0.67% | -- | 3 | 2,667 | 卖盘 |
09:50:24 | 8.89 | -0.67% | -0.01 | 12 | 10,668 | 卖盘 |
09:50:06 | 8.90 | -0.56% | -- | 14 | 12,460 | 买盘 |
09:50:03 | 8.90 | -0.56% | -0.01 | 50 | 44,500 | 卖盘 |
09:50:00 | 8.91 | -0.45% | +0.01 | 2 | 1,782 | 买盘 |
09:49:21 | 8.90 | -0.56% | +0.01 | 5 | 4,450 | 卖盘 |
09:49:18 | 8.89 | -0.67% | -- | 0 | 0 | 卖盘 |
09:49:15 | 8.89 | -0.67% | -- | 7 | 6,223 | 卖盘 |
09:49:12 | 8.89 | -0.67% | -0.01 | 72 | 64,008 | 卖盘 |
09:49:06 | 8.90 | -0.56% | -- | 34 | 30,260 | 卖盘 |
09:49:03 | 8.90 | -0.56% | -- | 7 | 6,230 | 卖盘 |
09:48:51 | 8.90 | -0.56% | -- | 2 | 1,780 | 卖盘 |
09:48:48 | 8.90 | -0.56% | -- | 2 | 1,780 | 卖盘 |
09:48:39 | 8.90 | -0.56% | -- | 3 | 2,848 | 卖盘 |
09:48:36 | 8.90 | -0.56% | +0.01 | 4 | 3,560 | 买盘 |
09:48:21 | 8.89 | -0.67% | -0.01 | 7 | 6,223 | 卖盘 |
09:48:00 | 8.90 | -0.56% | +0.01 | 3 | 2,670 | 买盘 |
09:47:57 | 8.89 | -0.67% | -0.01 | 5 | 4,445 | 卖盘 |
09:47:39 | 8.90 | -0.56% | -- | 6 | 5,340 | 买盘 |
09:47:36 | 8.90 | -0.56% | -- | 27 | 24,030 | 卖盘 |
09:47:33 | 8.90 | -0.56% | -- | 3 | 2,670 | 卖盘 |
09:47:27 | 8.90 | -0.56% | -- | 4 | 3,560 | 卖盘 |
09:47:15 | 8.90 | -0.56% | -- | 7 | 6,230 | 卖盘 |
09:47:09 | 8.90 | -0.56% | -- | 40 | 35,600 | 卖盘 |
09:47:06 | 8.90 | -0.56% | -- | 3 | 2,670 | 卖盘 |
09:47:03 | 8.90 | -0.56% | -- | 2 | 1,780 | 卖盘 |
09:46:57 | 8.90 | -0.56% | -- | 9 | 8,010 | 卖盘 |
09:46:54 | 8.90 | -0.56% | -- | 12 | 10,680 | 卖盘 |
09:46:51 | 8.90 | -0.56% | -- | 6 | 5,340 | 卖盘 |
09:46:51 | 8.90 | -0.56% | -- | 6 | 5,340 | 中性盘 |