今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.46 | -0.57% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.46 | -0.57% | +0.01 | 1677 | 580,242 | 卖盘 |
14:59:39 | 3.45 | -0.86% | -- | 0 | 0 | 卖盘 |
14:57:03 | 3.45 | -0.86% | -- | 0 | 0 | 卖盘 |
14:57:00 | 3.45 | -0.86% | -- | 77 | 26,565 | 卖盘 |
14:56:57 | 3.45 | -0.86% | -- | 4 | 1,380 | 卖盘 |
14:56:54 | 3.45 | -0.86% | -0.01 | 16 | 5,520 | 卖盘 |
14:56:51 | 3.46 | -0.57% | +0.01 | 19 | 6,574 | 买盘 |
14:56:48 | 3.45 | -0.86% | -0.01 | 35 | 12,075 | 卖盘 |
14:56:45 | 3.46 | -0.57% | +0.01 | 125 | 43,250 | 买盘 |
14:56:42 | 3.45 | -0.86% | -- | 70 | 24,150 | 卖盘 |
14:56:39 | 3.45 | -0.86% | -- | 112 | 38,640 | 卖盘 |
14:56:36 | 3.45 | -0.86% | -- | 15 | 5,175 | 卖盘 |
14:56:33 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:56:30 | 3.45 | -0.86% | -- | 20 | 6,900 | 卖盘 |
14:56:27 | 3.45 | -0.86% | -- | 52 | 17,940 | 卖盘 |
14:56:24 | 3.45 | -0.86% | -- | 18 | 6,210 | 卖盘 |
14:56:21 | 3.45 | -0.86% | -- | 34 | 11,730 | 卖盘 |
14:56:18 | 3.45 | -0.86% | -- | 20 | 6,900 | 卖盘 |
14:56:15 | 3.45 | -0.86% | -- | 18 | 6,210 | 卖盘 |
14:56:06 | 3.45 | -0.86% | -0.01 | 20 | 6,900 | 卖盘 |
14:56:03 | 3.46 | -0.57% | -- | 35 | 12,110 | 买盘 |
14:56:00 | 3.46 | -0.57% | +0.01 | 110 | 38,060 | 买盘 |
14:55:57 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:55:54 | 3.45 | -0.86% | -- | 10 | 3,450 | 卖盘 |
14:55:51 | 3.45 | -0.86% | -0.01 | 17 | 5,865 | 卖盘 |
14:55:48 | 3.46 | -0.57% | -- | 161 | 55,706 | 买盘 |
14:55:45 | 3.46 | -0.57% | +0.01 | 8 | 2,768 | 买盘 |
14:55:42 | 3.45 | -0.86% | -- | 17 | 5,865 | 卖盘 |
14:55:39 | 3.45 | -0.86% | -0.01 | 37 | 12,765 | 卖盘 |
14:55:36 | 3.46 | -0.57% | +0.01 | 19 | 6,574 | 买盘 |
14:55:33 | 3.45 | -0.86% | -- | 197 | 67,965 | 卖盘 |
14:55:30 | 3.45 | -0.86% | -- | 161 | 55,545 | 卖盘 |
14:55:27 | 3.45 | -0.86% | -- | 103 | 35,535 | 卖盘 |
14:55:24 | 3.45 | -0.86% | -0.01 | 17 | 5,865 | 卖盘 |
14:55:15 | 3.46 | -0.57% | -- | 10 | 3,460 | 买盘 |
14:55:12 | 3.46 | -0.57% | +0.01 | 35 | 12,110 | 买盘 |
14:55:09 | 3.45 | -0.86% | -0.01 | 7 | 2,415 | 卖盘 |
14:55:06 | 3.46 | -0.57% | +0.01 | 82 | 28,372 | 买盘 |
14:55:03 | 3.45 | -0.86% | -- | 121 | 41,745 | 卖盘 |
14:55:00 | 3.45 | -0.86% | -- | 31 | 10,695 | 卖盘 |
14:54:56 | 3.45 | -0.86% | -- | 4 | 1,380 | 卖盘 |
14:54:54 | 3.45 | -0.86% | -- | 128 | 44,160 | 卖盘 |
14:54:51 | 3.45 | -0.86% | -- | 5 | 1,725 | 卖盘 |
14:54:48 | 3.45 | -0.86% | -- | 14 | 4,830 | 卖盘 |
14:54:45 | 3.45 | -0.86% | -0.01 | 148 | 51,060 | 卖盘 |
14:54:42 | 3.46 | -0.57% | -- | 63 | 21,798 | 买盘 |
14:54:39 | 3.46 | -0.57% | -- | 5 | 1,730 | 买盘 |
14:54:36 | 3.46 | -0.57% | -- | 8 | 2,768 | 买盘 |
14:54:33 | 3.46 | -0.57% | +0.01 | 13 | 4,498 | 买盘 |
14:54:27 | 3.45 | -0.86% | -0.01 | 12 | 4,140 | 卖盘 |
14:54:18 | 3.46 | -0.57% | +0.01 | 15 | 5,190 | 买盘 |
14:54:12 | 3.45 | -0.86% | -- | 7 | 2,415 | 卖盘 |
14:54:09 | 3.45 | -0.86% | -- | 20 | 6,900 | 卖盘 |
14:54:06 | 3.45 | -0.86% | -- | 24 | 8,280 | 卖盘 |
14:54:03 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:54:00 | 3.45 | -0.86% | -0.01 | 13 | 4,485 | 卖盘 |
14:53:57 | 3.46 | -0.57% | +0.01 | 11 | 3,806 | 买盘 |
14:53:54 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:53:51 | 3.45 | -0.86% | -- | 10 | 3,450 | 卖盘 |
14:53:48 | 3.45 | -0.86% | -- | 2 | 690 | 卖盘 |
14:53:45 | 3.45 | -0.86% | -- | 27 | 9,315 | 卖盘 |
14:53:39 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:53:36 | 3.45 | -0.86% | -- | 181 | 62,445 | 卖盘 |
14:53:33 | 3.45 | -0.86% | -0.01 | 446 | 153,870 | 卖盘 |
14:53:30 | 3.46 | -0.57% | +0.01 | 3 | 1,038 | 买盘 |
14:53:27 | 3.45 | -0.86% | -0.01 | 84 | 28,980 | 卖盘 |
14:53:24 | 3.46 | -0.57% | +0.01 | 20 | 6,920 | 买盘 |
14:53:21 | 3.45 | -0.86% | -- | 4 | 1,380 | 卖盘 |
14:53:18 | 3.45 | -0.86% | -- | 7 | 2,415 | 卖盘 |
14:53:15 | 3.45 | -0.86% | -- | 1 | 345 | 卖盘 |
14:53:09 | 3.45 | -0.86% | -- | 21 | 7,245 | 卖盘 |
14:53:03 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
14:53:00 | 3.45 | -0.86% | -- | 38 | 13,110 | 卖盘 |
14:52:57 | 3.45 | -0.86% | -0.01 | 7 | 2,415 | 卖盘 |
14:52:45 | 3.46 | -0.57% | +0.01 | 20 | 6,920 | 买盘 |
14:52:42 | 3.45 | -0.86% | -0.01 | 4 | 1,380 | 卖盘 |
14:52:39 | 3.46 | -0.57% | +0.01 | 14 | 4,844 | 买盘 |
14:52:36 | 3.45 | -0.86% | -- | 33 | 11,385 | 卖盘 |
14:52:30 | 3.45 | -0.86% | -- | 2 | 690 | 中性盘 |