| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:29 | 2.80 | -0.36% | -- | 65 | 18,200 | 卖盘 |
| 09:49:26 | 2.80 | -0.36% | -- | 16 | 4,480 | 卖盘 |
| 09:49:23 | 2.80 | -0.36% | -- | 302 | 84,560 | 买盘 |
| 09:49:21 | 2.80 | -0.36% | -0.01 | 117 | 32,760 | 卖盘 |
| 09:49:17 | 2.81 | 0.00% | +0.01 | 2060 | 578,860 | 买盘 |
| 09:49:15 | 2.80 | -0.36% | -- | 49 | 13,720 | 买盘 |
| 09:49:12 | 2.80 | -0.36% | -- | 1051 | 294,280 | 买盘 |
| 09:49:05 | 2.80 | -0.36% | -- | 17 | 4,760 | 买盘 |
| 09:49:00 | 2.80 | -0.36% | -- | 75 | 21,000 | 买盘 |
| 09:48:56 | 2.80 | -0.36% | -- | 38 | 10,640 | 买盘 |
| 09:48:53 | 2.80 | -0.36% | -- | 50 | 14,000 | 买盘 |
| 09:48:51 | 2.80 | -0.36% | -- | 1 | 280 | 买盘 |
| 09:48:47 | 2.80 | -0.36% | -- | 389 | 108,920 | 卖盘 |
| 09:48:45 | 2.80 | -0.36% | -- | 643 | 180,040 | 卖盘 |
| 09:48:41 | 2.80 | -0.36% | -0.01 | 3712 | 1,039,360 | 卖盘 |
| 09:48:20 | 2.81 | 0.00% | +0.01 | 1 | 281 | 买盘 |
| 09:48:11 | 2.80 | -0.36% | -0.01 | 30 | 8,400 | 卖盘 |
| 09:47:50 | 2.81 | 0.00% | +0.01 | 1 | 281 | 买盘 |
| 09:47:32 | 2.80 | -0.36% | -0.01 | 544 | 152,320 | 卖盘 |
| 09:47:09 | 2.81 | 0.00% | +0.01 | 10 | 2,810 | 买盘 |
| 09:47:05 | 2.80 | -0.36% | -0.01 | 147 | 41,160 | 卖盘 |
| 09:46:50 | 2.81 | 0.00% | +0.01 | 1 | 281 | 买盘 |
| 09:46:47 | 2.80 | -0.36% | -- | 3000 | 840,000 | 卖盘 |
| 09:46:23 | 2.80 | -0.36% | -0.01 | 5 | 1,400 | 卖盘 |
| 09:46:20 | 2.81 | 0.00% | -- | 94 | 26,414 | 买盘 |
| 09:46:17 | 2.81 | 0.00% | -- | 4 | 1,124 | 买盘 |
| 09:46:14 | 2.81 | 0.00% | +0.01 | 80 | 22,480 | 买盘 |
| 09:46:11 | 2.80 | -0.36% | -- | 2839 | 794,920 | 买盘 |
| 09:46:09 | 2.80 | -0.36% | -- | 78 | 21,840 | 买盘 |
| 09:46:05 | 2.80 | -0.36% | -- | 171 | 47,880 | 买盘 |
| 09:46:02 | 2.80 | -0.36% | -- | 95 | 26,600 | 买盘 |
| 09:45:53 | 2.80 | -0.36% | -- | 33 | 9,240 | 买盘 |
| 09:45:50 | 2.80 | -0.36% | -- | 39 | 10,920 | 买盘 |
| 09:45:47 | 2.80 | -0.36% | -- | 55 | 15,400 | 买盘 |
| 09:45:45 | 2.80 | -0.36% | -- | 48 | 13,440 | 买盘 |
| 09:45:33 | 2.80 | -0.36% | +0.01 | 441 | 123,480 | 买盘 |
| 09:45:30 | 2.79 | -0.71% | -- | 7 | 1,953 | 卖盘 |
| 09:45:26 | 2.79 | -0.71% | -0.01 | 411 | 114,669 | 卖盘 |
| 09:45:17 | 2.80 | -0.36% | -- | 1 | 280 | 买盘 |
| 09:45:09 | 2.80 | -0.36% | -- | 23 | 6,440 | 买盘 |
| 09:45:02 | 2.80 | -0.36% | +0.01 | 974 | 272,720 | 买盘 |
| 09:44:57 | 2.79 | -0.71% | -0.01 | 27 | 7,533 | 卖盘 |
| 09:44:54 | 2.80 | -0.36% | -- | 168 | 47,040 | 买盘 |
| 09:44:51 | 2.80 | -0.36% | -- | 2 | 560 | 买盘 |
| 09:44:48 | 2.80 | -0.36% | -- | 592 | 165,760 | 买盘 |
| 09:44:41 | 2.80 | -0.36% | -- | 504 | 141,120 | 买盘 |
| 09:44:38 | 2.80 | -0.36% | -- | 1 | 280 | 买盘 |
| 09:44:35 | 2.80 | -0.36% | +0.01 | 2 | 560 | 买盘 |
| 09:44:26 | 2.79 | -0.71% | -- | 1 | 279 | 卖盘 |
| 09:44:23 | 2.79 | -0.71% | -0.01 | 52 | 14,508 | 卖盘 |
| 09:44:21 | 2.80 | -0.36% | -- | 135 | 37,800 | 买盘 |
| 09:44:12 | 2.80 | -0.36% | -- | 7 | 1,960 | 买盘 |
| 09:44:09 | 2.80 | -0.36% | -- | 107 | 29,960 | 买盘 |
| 09:44:06 | 2.80 | -0.36% | -- | 884 | 247,520 | 卖盘 |
| 09:44:02 | 2.80 | -0.36% | -- | 5227 | 1,463,560 | 卖盘 |
| 09:43:56 | 2.80 | -0.36% | -0.01 | 1 | 280 | 卖盘 |
| 09:43:50 | 2.81 | 0.00% | +0.01 | 14 | 3,934 | 买盘 |
| 09:43:48 | 2.80 | -0.36% | -0.01 | 103 | 28,840 | 卖盘 |
| 09:43:42 | 2.81 | 0.00% | -- | 1 | 281 | 买盘 |
| 09:43:39 | 2.81 | 0.00% | +0.01 | 26 | 7,306 | 买盘 |
| 09:43:30 | 2.80 | -0.36% | -0.01 | 100 | 28,000 | 卖盘 |
| 09:43:26 | 2.81 | 0.00% | -- | 55 | 15,455 | 买盘 |
| 09:43:21 | 2.81 | 0.00% | -- | 4 | 1,124 | 中性盘 |
