| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.31 | +0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 9.31 | +0.54% | +0.01 | 636 | 592,675 | 卖盘 |
| 14:57:11 | 9.30 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.30 | +0.43% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.30 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 9.30 | +0.43% | -0.01 | 44 | 40,920 | 卖盘 |
| 14:56:53 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:56:32 | 9.31 | +0.54% | -- | 30 | 27,930 | 买盘 |
| 14:56:29 | 9.31 | +0.54% | -- | 11 | 10,241 | 买盘 |
| 14:56:08 | 9.31 | +0.54% | -- | 2 | 1,862 | 买盘 |
| 14:56:02 | 9.31 | +0.54% | +0.01 | 50 | 46,550 | 买盘 |
| 14:55:56 | 9.30 | +0.43% | -- | 20 | 18,600 | 卖盘 |
| 14:55:50 | 9.30 | +0.43% | -0.01 | 6 | 5,673 | 卖盘 |
| 14:55:47 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:55:29 | 9.31 | +0.54% | +0.01 | 25 | 23,275 | 买盘 |
| 14:55:26 | 9.30 | +0.43% | -0.01 | 6 | 5,580 | 卖盘 |
| 14:55:23 | 9.31 | +0.54% | -- | 11 | 10,241 | 买盘 |
| 14:55:20 | 9.31 | +0.54% | +0.01 | 5 | 4,655 | 买盘 |
| 14:55:14 | 9.30 | +0.43% | -0.01 | 1 | 930 | 卖盘 |
| 14:55:08 | 9.31 | +0.54% | -- | 2 | 1,862 | 买盘 |
| 14:55:05 | 9.31 | +0.54% | -- | 2 | 1,862 | 买盘 |
| 14:55:02 | 9.31 | +0.54% | -- | 4 | 3,724 | 买盘 |
| 14:54:59 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:54:56 | 9.31 | +0.54% | -- | 20 | 18,620 | 买盘 |
| 14:54:44 | 9.31 | +0.54% | -- | 11 | 10,241 | 买盘 |
| 14:54:20 | 9.31 | +0.54% | +0.01 | 4 | 3,724 | 买盘 |
| 14:54:08 | 9.30 | +0.43% | -0.01 | 1 | 930 | 卖盘 |
| 14:54:05 | 9.31 | +0.54% | -- | 7 | 6,517 | 买盘 |
| 14:53:59 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:53:50 | 9.31 | +0.54% | -- | 5 | 4,655 | 买盘 |
| 14:53:38 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:53:17 | 9.31 | +0.54% | +0.01 | 1 | 931 | 买盘 |
| 14:53:14 | 9.30 | +0.43% | -0.01 | 20 | 18,600 | 卖盘 |
| 14:52:56 | 9.31 | +0.54% | +0.01 | 1 | 931 | 买盘 |
| 14:52:53 | 9.30 | +0.43% | -- | 2 | 1,860 | 卖盘 |
| 14:52:41 | 9.30 | +0.43% | -- | 70 | 65,100 | 卖盘 |
| 14:52:23 | 9.30 | +0.43% | -0.01 | 10 | 9,300 | 卖盘 |
| 14:52:17 | 9.31 | +0.54% | +0.01 | 3 | 2,793 | 买盘 |
| 14:52:11 | 9.30 | +0.43% | -- | 50 | 46,500 | 卖盘 |
| 14:51:38 | 9.30 | +0.43% | -- | 5 | 4,650 | 卖盘 |
| 14:51:17 | 9.30 | +0.43% | -0.01 | 3 | 2,790 | 卖盘 |
| 14:51:11 | 9.31 | +0.54% | +0.01 | 1 | 931 | 买盘 |
| 14:51:02 | 9.30 | +0.43% | -- | 32 | 29,760 | 卖盘 |
| 14:50:59 | 9.30 | +0.43% | -0.01 | 2 | 1,860 | 卖盘 |
| 14:50:50 | 9.31 | +0.54% | -- | 1 | 931 | 买盘 |
| 14:50:26 | 9.31 | +0.54% | +0.01 | 1 | 931 | 买盘 |
| 14:50:05 | 9.30 | +0.43% | -- | 5 | 4,650 | 中性盘 |
